tamPons Historical Data

TAMPONS
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0000408
-0.62%
$ 40,777 $ 73,948
2:00 AM $ 0.0000416
+0.37%
$ 40,777 $ 74,293
1:58 AM $ 0.0000386
+0.00%
$ 38,567 $ 68,171
1:53 AM $ 0.0000379
-1.89%
$ 37,926 $ 69,719
1:51 AM $ 0.0000375
-4.60%
$ 37,926 $ 70,464
1:50 AM $ 0.0000395
+0.00%
$ 37,926 $ 71,946
1:49 AM $ 0.0000402
+0.00%
$ 40,156 $ 71,302
1:48 AM $ 0.0000398
+0.00%
$ 40,156 $ 75,479
1:45 AM $ 0.0000422
+0.00%
$ 40,156 $ 75,935
1:43 AM $ 0.0000421
+0.00%
$ 42,089 $ 76,973
1:38 AM $ 0.0000425
+0.00%
$ 42,510 $ 78,092
1:27 AM $ 0.0000422
+0.00%
$ 42,247 $ 78,833
1:26 AM $ 0.0000423
+0.03%
$ 42,247 $ 78,796
1:25 AM $ 0.0000423
+0.00%
$ 42,247 $ 85,669
1:21 AM $ 0.0000463
+0.00%
$ 46,300 $ 86,049
1:16 AM $ 0.000046
+0.00%
$ 45,951 $ 86,738
1:14 AM $ 0.0000459
+0.00%
$ 45,898 $ 87,108
1:12 AM $ 0.0000461
+0.00%
$ 45,898 $ 85,714
1:09 AM $ 0.0000452
+0.06%
$ 45,150 $ 85,805
1:03 AM $ 0.000047
-0.04%
$ 46,998 $ 90,126
1:01 AM $ 0.0000459
+3.28%
$ 46,998 $ 86,945
1:00 AM $ 0.0000439
+0.00%
$ 46,998 $ 82,621
12:59 AM $ 0.0000432
+0.00%
$ 43,209 $ 94,156
12:58 AM $ 0.0000497
+3.27%
$ 43,209 $ 90,972
12:57 AM $ 0.000048
+0.00%
$ 43,209 $ 92,571
12:52 AM $ 0.000049
-0.17%
$ 48,984 $ 93,435
12:51 AM $ 0.0000474
+0.00%
$ 48,984 $ 93,459
12:50 AM $ 0.000049
+0.00%
$ 48,984 $ 97,426
12:49 AM $ 0.0000511
+0.00%
$ 51,115 $ 92,409
12:48 AM $ 0.0000486
+0.00%
$ 51,115 $ 93,044
12:42 AM $ 0.0000489
+0.00%
$ 48,853 $ 95,139
12:40 AM $ 0.0000482
+0.00%
$ 48,853 $ 96,901
12:38 AM $ 0.0000483
+0.00%
$ 48,312 $ 98,740
12:34 AM $ 0.0000487
+0.00%
$ 48,662 $ 397,534
12:23 AM $ 0.0000544
+0.63%
$ 54,370 $ 123,458
12:20 AM $ 0.0000543
+0.00%
$ 54,370 $ 124,691
12:18 AM $ 0.0000544
+0.00%
$ 54,445 $ 124,943
12:17 AM $ 0.0000542
-5.90%
$ 54,445 $ 132,615
12:16 AM $ 0.0000589
+0.00%
$ 54,445 $ 135,445
12:15 AM $ 0.0000588
+0.00%
$ 54,445 $ 134,369
12:14 AM $ 0.0000582
+0.00%
$ 58,223 $ 132,111
12:13 AM $ 0.0000573
-0.95%
$ 58,223 $ 132,857
12:10 AM $ 0.0000533
-18.31%
$ 58,223 $ 146,525
12:09 AM $ 0.0000477
+0.00%
$ 47,746 $ 105,398
12:08 AM $ 0.0000469
+0.00%
$ 47,746 $ 103,200
12:06 AM $ 0.000046
+0.88%
$ 47,746 $ 102,284
12:05 AM $ 0.0000506
-0.03%
$ 47,746 $ 111,164
12:04 AM $ 0.0000492
+3.23%
$ 49,184 $ 104,173
12:03 AM $ 0.0000478
+0.00%
$ 49,184 $ 104,349
12:02 AM $ 0.0000477
+0.00%
$ 49,184 $ 114,012
Download