FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₅42
-13.50%
$-- $5
Aug 11, 2026 $0.0₅49
+0.00%
$-- $2
Aug 7, 2026 $0.0₅552
+0.00%
$-- $3
Jul 26, 2026 $0.0₅805
+183.27%
$-- $23
May 15, 2026 $0.0₅563
+0.45%
$2,730 $0
May 13, 2026 $0.0₅392
+0.00%
$1,899 $3
May 5, 2026 $0.0000119
+0.00%
$-- $12
May 3, 2026 $0.0000109
+0.00%
$-- $12
Apr 30, 2026 $0.0₅452
-0.39%
$2,191 $9
Apr 16, 2026 $0.0₅858
+0.00%
$-- $0
Mar 22, 2026 $0.0₅961
+0.00%
$-- $0
Feb 22, 2026 $0.0₅48
+0.00%
$2,327 $0
Feb 8, 2026 $0.0000122
+0.05%
$-- $2
Feb 7, 2026 $0.0000122
+0.00%
$5,920 $11
Feb 6, 2026 $0.0₅907
+6.70%
$-- $27
Feb 3, 2026 $0.0₅961
+0.00%
$-- $11
Feb 1, 2026 $0.0000104
+0.00%
$-- $1
Jan 28, 2026 $0.000016
+1.45%
$-- $2
Jan 23, 2026 $0.0000169
-2.94%
$-- $178
Jan 18, 2026 $0.0000208
+1.50%
$10,469 $0
Jan 17, 2026 $0.0000206
+0.87%
$10,362 $7
Jan 16, 2026 $0.0000202
+0.00%
$-- $4
Jan 14, 2026 $0.0000192
+0.00%
$-- $44
Jan 13, 2026 $0.0000206
+0.00%
$-- $10
Jan 11, 2026 $0.0000198
+1.26%
$-- $50
Jan 7, 2026 $0.0000215
+8.00%
$-- $24
Jan 3, 2026 $0.0000174
+0.00%
$-- $42
Jan 1, 2026 $0.0000197
+0.00%
$10,176 $1
Dec 31, 2025 $0.0000196
+0.00%
$10,100 $0
Oct 12, 2025 $0.0₅92
-1.71%
$-- $18
Oct 11, 2025 $0.0₅922
-0.94%
$3,302 $13
Oct 10, 2025 $0.0000105
-1.37%
$-- $26
Oct 9, 2025 $0.0000103
-4.18%
$3,701 $19
Oct 8, 2025 $0.0000108
+0.00%
$-- $15
Oct 7, 2025 $0.000011
+0.23%
$-- $13
Download