FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₅961
+0.00%
$ 4,658 $ 0
Feb 22, 7 PM $ 0.0₅48
+0.00%
$ 2,327 $ 0
Feb 8, 12 PM $ 0.0000122
+0.05%
$ 5,897 $ 2
Feb 7, 9 PM $ 0.0000122
+0.00%
$ 5,920 $ 11
Feb 6, 5 PM $ 0.0₅907
+0.00%
$ 4,399 $ 27
Feb 6, 3 PM $ 0.0₅85
+0.00%
$ 4,122 $ 9
Feb 3, 11 AM $ 0.0₅961
+0.00%
$ 4,843 $ 11
Feb 1, 11 AM $ 0.0000104
+0.00%
$ 5,249 $ 1
Jan 28, 2 PM $ 0.000016
+0.00%
$ 8,044 $ 2
Jan 28, 3 AM $ 0.0000157
+0.00%
$ 7,929 $ 3
Jan 23, 1 AM $ 0.0000169
-3.04%
$ 8,526 $ 178
Jan 23, 12 AM $ 0.0000174
+0.00%
$ 8,784 $ 155
Jan 18, 8 PM $ 0.0000208
+0.00%
$ 10,469 $ 0
Jan 18, 3 AM $ 0.0000205
+0.02%
$ 10,321 $ 8
Jan 18, 2 AM $ 0.0000205
+0.00%
$ 10,315 $ 8
Jan 17, 7 PM $ 0.0000206
+0.00%
$ 10,362 $ 7
Jan 17, 6 PM $ 0.0000205
+0.20%
$ 10,354 $ 7
Jan 17, 2 PM $ 0.0000204
+0.00%
$ 10,272 $ 6
Jan 16, 1 PM $ 0.0000202
+0.00%
$ 10,190 $ 4
Jan 14, 7 AM $ 0.0000192
+0.00%
$ -- $ 44
Jan 13, 1 PM $ 0.0000206
+0.00%
$ 10,398 $ 10
Jan 11, 4 PM $ 0.0000198
-4.22%
$ 9,970 $ 50
Jan 11, 2 PM $ 0.0000196
+0.12%
$ 9,857 $ 20
Jan 7, 1 PM $ 0.0000215
+2.09%
$ 10,818 $ 24
Jan 7, 6 AM $ 0.0000215
+8.15%
$ 10,824 $ 26
Jan 7, 5 AM $ 0.0000199
-0.02%
$ 10,016 $ 6
Jan 3, 9 AM $ 0.0000174
+0.00%
$ 8,956 $ 42
Jan 1, 10 PM $ 0.0000197
+0.00%
$ 10,176 $ 1
Dec 31, 9 PM $ 0.0000196
+0.00%
$ 10,100 $ 0
Oct 12, 11 AM $ 0.0₅92
-2.80%
$ 3,295 $ 18
Oct 12, 4 AM $ 0.0₅936
+0.00%
$ 3,352 $ 13
Oct 11, 10 PM $ 0.0₅922
+0.00%
$ 3,302 $ 13
Oct 11, 7 PM $ 0.0₅931
+0.00%
$ 3,334 $ 13
Oct 10, 11 AM $ 0.0000105
+0.00%
$ 3,775 $ 26
Oct 10, 10 AM $ 0.0000105
+0.00%
$ 3,756 $ 26
Oct 10, 2 AM $ 0.0000107
+0.00%
$ 3,828 $ 24
Oct 9, 9 PM $ 0.0000103
+0.00%
$ 3,701 $ 19
Oct 9, 10 AM $ 0.0000106
+0.38%
$ 3,775 $ 14
Oct 9, 3 AM $ 0.0000108
+0.00%
$ 3,853 $ 15
Oct 8, 4 PM $ 0.0000108
+0.00%
$ -- $ 15
Oct 7, 11 PM $ 0.000011
-1.08%
$ -- $ 13
Oct 7, 10 PM $ 0.0000111
-0.01%
$ -- $ 5
Oct 7, 5 PM $ 0.0000111
+1.42%
$ -- $ 5
Download