FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0₅42
-13.50%
$1,865 $5
Aug 11, 11 AM $0.0₅49
+0.00%
$2,173 $2
Aug 7, 6 AM $0.0₅552
+0.00%
$-- $3
Jul 26, 11 AM $0.0₅805
+183.27%
$3,596 $23
May 15, 9 PM $0.0₅563
+0.45%
$2,730 $0
May 13, 10 PM $0.0₅392
+0.00%
$1,899 $3
May 5, 3 PM $0.0000119
+0.00%
$5,786 $12
May 3, 11 AM $0.0000109
+0.00%
$5,305 $12
Apr 30, 7 PM $0.0₅452
+0.00%
$2,191 $9
Apr 30, 6 AM $0.0₅454
+0.00%
$2,200 $1
Apr 16, 6 AM $0.0₅858
+0.00%
$4,158 $0
Mar 22, 12 PM $0.0₅961
+0.00%
$4,658 $0
Feb 22, 7 PM $0.0₅48
+0.00%
$2,327 $0
Feb 8, 12 PM $0.0000122
+0.05%
$5,897 $2
Feb 7, 9 PM $0.0000122
+0.00%
$5,920 $11
Feb 6, 5 PM $0.0₅907
+0.00%
$4,399 $27
Feb 6, 3 PM $0.0₅85
+0.00%
$4,122 $9
Feb 3, 11 AM $0.0₅961
+0.00%
$4,843 $11
Feb 1, 11 AM $0.0000104
+0.00%
$5,249 $1
Download