FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅452
-0.39%
$ 2,191 $ 9
Apr 16, 2026 $ 0.0₅858
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₅961
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₅48
+0.00%
$ 2,327 $ 0
Feb 8, 2026 $ 0.0000122
+0.05%
$ -- $ 2
Feb 7, 2026 $ 0.0000122
+0.00%
$ 5,920 $ 11
Feb 6, 2026 $ 0.0₅907
+6.70%
$ -- $ 27
Feb 3, 2026 $ 0.0₅961
+0.00%
$ -- $ 11
Feb 1, 2026 $ 0.0000104
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000016
+1.45%
$ -- $ 2
Jan 23, 2026 $ 0.0000169
-2.94%
$ -- $ 178
Jan 18, 2026 $ 0.0000208
+1.50%
$ 10,469 $ 0
Jan 17, 2026 $ 0.0000206
+0.87%
$ 10,362 $ 7
Jan 16, 2026 $ 0.0000202
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0000192
+0.00%
$ -- $ 44
Jan 13, 2026 $ 0.0000206
+0.00%
$ -- $ 10
Jan 11, 2026 $ 0.0000198
+1.26%
$ -- $ 50
Jan 7, 2026 $ 0.0000215
+8.00%
$ -- $ 24
Jan 3, 2026 $ 0.0000174
+0.00%
$ -- $ 42
Jan 1, 2026 $ 0.0000197
+0.00%
$ 10,176 $ 1
Dec 31, 2025 $ 0.0000196
+0.00%
$ 10,100 $ 0
Oct 12, 2025 $ 0.0₅92
-1.71%
$ -- $ 18
Oct 11, 2025 $ 0.0₅922
-0.94%
$ 3,302 $ 13
Oct 10, 2025 $ 0.0000105
-1.37%
$ -- $ 26
Oct 9, 2025 $ 0.0000103
-4.18%
$ 3,701 $ 19
Oct 8, 2025 $ 0.0000108
+0.00%
$ -- $ 15
Oct 7, 2025 $ 0.000011
+0.23%
$ -- $ 13
Download