USD1 szn Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅982
+0.12%
$ -- $ 36
Apr 3, 2026 $ 0.0₅981
-1.45%
$ 9,805 $ 868
Feb 3, 2026 $ 0.0000147
+0.13%
$ 14,729 $ 2,248
Jan 29, 2026 $ 0.0000153
+3.23%
$ 15,327 $ 3,009
Jan 25, 2026 $ 0.0000169
-0.49%
$ -- $ 2,304
Jan 24, 2026 $ 0.0000168
-36.48%
$ 16,841 $ 2,834
Jan 23, 2026 $ 0.0000265
-17.45%
$ 26,507 $ 4,618
Jan 22, 2026 $ 0.0000321
+10.46%
$ 32,093 $ 4,194
Jan 21, 2026 $ 0.000029
+13.03%
$ 29,036 $ 11,682
Jan 20, 2026 $ 0.0000257
-9.58%
$ 25,699 $ 4,869
Download