USD1 szn Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0₅982
-0.04%
$ 9,815 $ 36
Apr 4, 4 PM $ 0.0₅985
+0.00%
$ 9,845 $ 908
Apr 4, 3 PM $ 0.0₅985
-0.03%
$ 9,841 $ 888
Apr 4, 2 PM $ 0.0₅985
+0.04%
$ 9,843 $ 887
Apr 4, 1 PM $ 0.0₅985
-0.01%
$ 9,842 $ 888
Apr 4, 12 PM $ 0.0₅985
-0.01%
$ 9,842 $ 888
Apr 4, 11 AM $ 0.0₅985
+0.00%
$ 9,843 $ 888
Apr 4, 10 AM $ 0.0₅985
+0.07%
$ 9,847 $ 887
Apr 4, 9 AM $ 0.0₅985
-0.01%
$ 9,844 $ 888
Apr 4, 8 AM $ 0.0₅985
-0.39%
$ 9,844 $ 891
Apr 4, 7 AM $ 0.0₅989
+0.05%
$ 9,883 $ 891
Apr 4, 6 AM $ 0.0₅989
-0.06%
$ 9,879 $ 891
Apr 4, 5 AM $ 0.0₅989
-0.01%
$ 9,885 $ 891
Apr 4, 4 AM $ 0.0₅981
+0.05%
$ 9,807 $ 884
Apr 4, 3 AM $ 0.0₅981
-0.01%
$ 9,803 $ 868
Apr 4, 2 AM $ 0.0₅981
-0.03%
$ 9,806 $ 869
Apr 4, 1 AM $ 0.0₅982
+0.07%
$ 9,810 $ 868
Apr 4, 12 AM $ 0.0₅981
+0.00%
$ 9,804 $ 868
Apr 3, 11 PM $ 0.0₅981
+0.03%
$ 9,805 $ 868
Apr 3, 10 PM $ 0.0₅996
+0.03%
$ 9,953 $ 881
Apr 3, 9 PM $ 0.0₅996
+0.05%
$ 9,953 $ 881
Apr 3, 8 PM $ 0.0₅996
+0.00%
$ 9,949 $ 921
Feb 3, 8 PM $ 0.0000147
-0.02%
$ 14,729 $ 2,248
Feb 3, 7 PM $ 0.0000147
+0.00%
$ 14,710 $ 2,275
Jan 29, 9 PM $ 0.0000153
+0.03%
$ 15,327 $ 3,009
Jan 29, 2 PM $ 0.0000145
+0.00%
$ 14,516 $ 2,912
Jan 29, 1 PM $ 0.0000145
+0.00%
$ 14,516 $ 2,887
Jan 29, 12 PM $ 0.000015
+0.00%
$ 15,026 $ 2,988
Jan 29, 11 AM $ 0.000015
+1.20%
$ 15,025 $ 2,963
Jan 29, 10 AM $ 0.0000149
+0.00%
$ 14,846 $ 2,949
Jan 25, 1 AM $ 0.0000169
+0.00%
$ 16,856 $ 2,304
Jan 25, 12 AM $ 0.0000169
-0.52%
$ 16,851 $ 2,501
Jan 24, 11 PM $ 0.0000168
+0.00%
$ 16,841 $ 2,834
Jan 24, 10 PM $ 0.0000169
+0.00%
$ 16,893 $ 3,459
Jan 24, 3 PM $ 0.0000192
+0.02%
$ 19,239 $ 2,874
Jan 24, 2 PM $ 0.0000194
-0.01%
$ 19,402 $ 2,898
Jan 24, 1 PM $ 0.0000196
+0.00%
$ 19,572 $ 3,924
Jan 24, 7 AM $ 0.0000216
+0.00%
$ 21,613 $ 3,737
Jan 24, 12 AM $ 0.0000265
+0.00%
$ 26,512 $ 4,618
Jan 23, 11 PM $ 0.0000265
+0.01%
$ 26,507 $ 4,618
Jan 23, 10 PM $ 0.0000265
-2.80%
$ 26,505 $ 4,751
Jan 23, 9 PM $ 0.0000273
-0.24%
$ 27,267 $ 4,508
Jan 23, 8 PM $ 0.0000273
+1.37%
$ 27,336 $ 4,427
Jan 23, 7 PM $ 0.0000265
+1.84%
$ 26,441 $ 4,042
Jan 23, 6 PM $ 0.0000253
-0.58%
$ 25,333 $ 3,770
Jan 23, 5 PM $ 0.0000256
+0.00%
$ 25,559 $ 3,623
Jan 23, 2 PM $ 0.0000247
+0.00%
$ 24,657 $ 4,217
Jan 23, 1 PM $ 0.0000243
-0.49%
$ 24,246 $ 4,143
Jan 23, 12 PM $ 0.0000244
-0.02%
$ 24,434 $ 4,516
Jan 23, 5 AM $ 0.0000333
+0.00%
$ 33,297 $ 4,128
Download