BNTI Historical Data

BNTI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000432
+0.00%
$ -- $ 38,665
Today, at 8 AM $ 0.0000432
-0.56%
$ -- $ 46,094
Today, at 7 AM $ 0.0000436
-2.32%
$ -- $ 50,140
Today, at 6 AM $ 0.0000448
-1.06%
$ -- $ 52,409
Today, at 5 AM $ 0.0000454
-5.24%
$ -- $ 58,151
Today, at 4 AM $ 0.0000481
-5.60%
$ -- $ 70,177
Today, at 3 AM $ 0.0000512
+3.57%
$ -- $ 88,757
Today, at 2 AM $ 0.0000497
+1.25%
$ -- $ 124,553
Today, at 1 AM $ 0.0000494
-6.14%
$ -- $ 127,266
Yesterday, at 12 AM $ 0.0000525
-5.71%
$ -- $ 127,151
Yesterday, at 11 PM $ 0.0000557
-4.84%
$ -- $ 128,042
Yesterday, at 10 PM $ 0.0000586
+7.14%
$ -- $ 130,127
Yesterday, at 9 PM $ 0.0000547
+3.20%
$ -- $ 129,560
Yesterday, at 8 PM $ 0.0000523
-4.95%
$ -- $ 129,177
Yesterday, at 7 PM $ 0.0000556
-14.05%
$ -- $ 128,592
Yesterday, at 6 PM $ 0.0000648
+0.32%
$ -- $ 126,206
Yesterday, at 5 PM $ 0.0000644
-2.08%
$ -- $ 127,420
Yesterday, at 4 PM $ 0.0000657
-1.66%
$ -- $ 129,134
Yesterday, at 3 PM $ 0.0000668
+4.34%
$ -- $ 139,664
Yesterday, at 2 PM $ 0.000064
-7.66%
$ -- $ 145,935
Yesterday, at 1 PM $ 0.0000693
-3.45%
$ -- $ 170,253
Yesterday, at 12 PM $ 0.0000713
-4.44%
$ -- $ 200,560
Yesterday, at 11 AM $ 0.0000743
-2.13%
$ -- $ 240,427
Yesterday, at 10 AM $ 0.0000762
-4.51%
$ -- $ 253,077
Yesterday, at 9 AM $ 0.0000791
-10.29%
$ -- $ 255,285
Yesterday, at 8 AM $ 0.0000869
-15.69%
$ -- $ 260,028
Yesterday, at 7 AM $ 0.000103
+1.13%
$ -- $ 271,734
Yesterday, at 6 AM $ 0.0000952
-16.30%
$ -- $ 275,668
Yesterday, at 5 AM $ 0.000113
-3.29%
$ -- $ 280,967
Yesterday, at 4 AM $ 0.000117
+6.36%
$ -- $ 299,600
Yesterday, at 3 AM $ 0.000112
+33.03%
$ -- $ 356,105
Yesterday, at 2 AM $ 0.0000841
+0.44%
$ -- $ 352,471
Yesterday, at 1 AM $ 0.0000838
-1.39%
$ -- $ 387,566
Apr 18, 12 AM $ 0.0000855
-5.73%
$ -- $ 403,690
Apr 17, 11 PM $ 0.0000905
+1.30%
$ -- $ 424,914
Apr 17, 10 PM $ 0.0000884
-2.61%
$ -- $ 445,849
Apr 17, 9 PM $ 0.0000908
-3.64%
$ -- $ 451,897
Apr 17, 8 PM $ 0.0000942
-0.24%
$ -- $ 464,565
Apr 17, 7 PM $ 0.0000944
+3.33%
$ -- $ 474,522
Apr 17, 6 PM $ 0.0000914
-4.31%
$ -- $ 507,807
Apr 17, 5 PM $ 0.0000955
-8.27%
$ -- $ 527,002
Apr 17, 4 PM $ 0.000104
-10.28%
$ -- $ 563,835
Apr 17, 3 PM $ 0.000119
+25.59%
$ -- $ 629,966
Apr 17, 2 PM $ 0.000094
-23.95%
$ -- $ 754,133
Apr 17, 1 PM $ 0.000123
-8.75%
$ -- $ 881,707
Apr 17, 12 PM $ 0.000134
+4.85%
$ -- $ 1.04 million
Apr 17, 11 AM $ 0.000128
+0.24%
$ -- $ 1.12 million
Apr 17, 10 AM $ 0.000126
-16.24%
$ -- $ 1.31 million
Apr 17, 9 AM $ 0.000151
+4.96%
$ -- $ 1.79 million
Apr 17, 8 AM $ 0.000142
+5.38%
$ -- $ 3.87 million
Download