BNTI Historical Data

BNTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000151
+4.96%
$ -- $ 1.79 million
Apr 17, 8 AM $ 0.000142
+5.38%
$ -- $ 3.87 million
Apr 17, 7 AM $ 0.000136
+0.49%
$ -- $ 3.84 million
Apr 17, 6 AM $ 0.000135
+3.53%
$ -- $ 3.84 million
Apr 17, 5 AM $ 0.000133
+13.60%
$ -- $ 3.81 million
Apr 17, 4 AM $ 0.000116
-34.36%
$ -- $ 3.79 million
Apr 17, 3 AM $ 0.000177
-8.87%
$ -- $ 3.72 million
Apr 17, 2 AM $ 0.000195
-21.15%
$ -- $ 3.68 million
Apr 17, 1 AM $ 0.000247
-8.57%
$ -- $ 3.65 million
Apr 17, 12 AM $ 0.00027
-2.12%
$ -- $ 3.65 million
Apr 16, 11 PM $ 0.000279
+8.42%
$ -- $ 3.65 million
Apr 16, 10 PM $ 0.000255
+3.84%
$ -- $ 3.61 million
Apr 16, 9 PM $ 0.000246
-7.60%
$ -- $ 3.59 million
Apr 16, 8 PM $ 0.000266
-9.58%
$ -- $ 3.59 million
Apr 16, 7 PM $ 0.000293
+11.52%
$ -- $ 3.59 million
Apr 16, 6 PM $ 0.000262
-0.26%
$ -- $ 3.54 million
Apr 16, 5 PM $ 0.000263
+7.91%
$ -- $ 3.47 million
Apr 16, 4 PM $ 0.000245
-9.74%
$ -- $ 3.44 million
Apr 16, 3 PM $ 0.000271
-0.57%
$ -- $ 3.36 million
Download