安小将人生 Historical Data

安小将人生
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₅271
+0.00%
$ -- $ 1,625
Jun 11, 4 AM $ 0.0₅309
+0.00%
$ -- $ 1,444
Jun 11, 3 AM $ 0.0₅294
-6.00%
$ -- $ 1,354
Jun 11, 2 AM $ 0.0₅288
-5.79%
$ -- $ 939
May 22, 5 AM $ 0.0₅29
+8.56%
$ -- $ 172
May 13, 1 PM $ 0.0₅235
+0.00%
$ -- $ 0
May 3, 2 PM $ 0.0₅302
-0.79%
$ -- $ 331
Apr 28, 7 PM $ 0.0₅264
+0.00%
$ -- $ 29
Apr 25, 12 AM $ 0.0₅265
+0.00%
$ -- $ 12
Apr 24, 11 PM $ 0.0₅265
+0.00%
$ -- $ 9
Apr 23, 10 PM $ 0.0₅268
-0.74%
$ -- $ 23
Apr 23, 12 PM $ 0.0₅267
+0.00%
$ -- $ 22
Apr 22, 12 PM $ 0.0₅268
+0.61%
$ -- $ 23
Apr 21, 11 PM $ 0.0₅265
+0.00%
$ -- $ 17
Apr 19, 3 AM $ 0.0₅303
-0.01%
$ -- $ 175
Apr 18, 3 PM $ 0.0₅315
+0.00%
$ -- $ 194
Apr 18, 5 AM $ 0.0₅323
+9.20%
$ -- $ 365
Apr 18, 2 AM $ 0.0₅301
-0.33%
$ -- $ 233
Apr 18, 1 AM $ 0.0₅304
-0.33%
$ -- $ 261
Apr 18, 12 AM $ 0.0₅309
+0.00%
$ -- $ 241
Apr 17, 10 PM $ 0.0₅311
+0.00%
$ -- $ 658
Apr 17, 1 PM $ 0.0₅283
+0.00%
$ -- $ 654
Apr 17, 11 AM $ 0.0₅295
+0.00%
$ -- $ 629
Apr 17, 9 AM $ 0.0₅293
+0.00%
$ -- $ 1,093
Apr 17, 4 AM $ 0.0₅293
-0.02%
$ -- $ 1,773
Apr 17, 1 AM $ 0.0₅29
-2.69%
$ -- $ 2,101
Apr 17, 12 AM $ 0.0₅304
-0.20%
$ -- $ 2,431
Apr 16, 11 PM $ 0.0₅317
-6.60%
$ -- $ 2,486
Apr 16, 10 PM $ 0.0₅339
+12.41%
$ -- $ 2,373
Apr 16, 9 PM $ 0.0₅302
-3.56%
$ -- $ 2,221
Apr 16, 8 PM $ 0.0₅313
+0.00%
$ -- $ 2,330
Apr 16, 7 PM $ 0.0₅313
+0.12%
$ -- $ 36,787
Apr 16, 6 PM $ 0.0₅304
+0.00%
$ -- $ 139,831
Apr 16, 5 PM $ 0.0₅302
+0.00%
$ -- $ 173,481
Apr 16, 4 PM $ 0.0₅301
-0.13%
$ -- $ 174,308
Apr 16, 2 PM $ 0.0₅299
-1.57%
$ -- $ 171,828
Apr 16, 1 PM $ 0.0₅305
+0.50%
$ -- $ 172,641
Apr 16, 12 PM $ 0.0₅303
+2.93%
$ -- $ 172,333
Apr 16, 11 AM $ 0.0₅286
-5.46%
$ -- $ 172,190
Apr 16, 10 AM $ 0.0₅301
-0.02%
$ -- $ 172,480
Apr 16, 9 AM $ 0.0₅303
+0.74%
$ -- $ 172,464
Apr 16, 8 AM $ 0.0₅301
+0.46%
$ -- $ 172,274
Apr 16, 7 AM $ 0.0₅3
+0.07%
$ -- $ 171,868
Apr 16, 6 AM $ 0.0₅3
+0.00%
$ -- $ 172,451
Apr 16, 5 AM $ 0.0₅299
-0.36%
$ -- $ 172,350
Apr 16, 4 AM $ 0.0₅303
-7.77%
$ -- $ 172,306
Apr 16, 3 AM $ 0.0₅33
-0.92%
$ -- $ 172,537
Apr 16, 2 AM $ 0.0₅323
-10.13%
$ -- $ 172,351
Apr 16, 1 AM $ 0.0₅355
+11.64%
$ -- $ 171,268
Apr 16, 12 AM $ 0.0₅319
+0.00%
$ -- $ 171,075
Download