FrameToken Historical Data

FRAME
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₇186
-3.58%
$ 18,551 $ 0
Feb 1, 10 PM $ 0.0₇34
+0.00%
$ 33,967 $ 0
Jan 11, 9 PM $ 0.0₇592
+0.00%
$ 59,154 $ 0
Jan 11, 5 AM $ 0.0₇576
+0.00%
$ 57,649 $ 0
Jan 11, 4 AM $ 0.0₇584
+0.00%
$ 58,424 $ 0
Jan 3, 5 AM $ 0.0₇7
-8.57%
$ 70,020 $ 5
Jan 3, 4 AM $ 0.0₇817
+0.00%
$ 81,728 $ 4
Jan 3, 3 AM $ 0.0₇693
+5.24%
$ 69,288 $ 3
Jan 2, 7 AM $ 0.0₇598
+7.99%
$ 59,778 $ 25
Jan 2, 6 AM $ 0.0₇553
-19.42%
$ 55,310 $ 26
Jan 1, 6 PM $ 0.0₇817
+0.00%
$ 81,699 $ 15
Jan 1, 4 AM $ 0.0₇755
+4.62%
$ 75,543 $ 21
Jan 1, 12 AM $ 0.0₇722
+0.00%
$ 72,205 $ 25
Dec 31, 11 PM $ 0.0₇711
+0.00%
$ 71,147 $ 25
Dec 31, 8 PM $ 0.0₇761
-35.03%
$ 76,080 $ 25
Dec 31, 7 PM $ 0.0₆119
+9.77%
$ 119,153 $ 28
Dec 31, 6 PM $ 0.0₆106
-14.75%
$ 106,332 $ 21
Dec 31, 5 PM $ 0.0₆106
+31.33%
$ 105,626 $ 18
Oct 10, 6 AM $ 0.0₇756
+0.03%
$ 75,565 $ 181
Oct 10, 5 AM $ 0.0₇794
+1.31%
$ 79,411 $ 186
Oct 10, 4 AM $ 0.0₇765
-1.49%
$ 76,510 $ 174
Oct 10, 3 AM $ 0.0₇79
+2.27%
$ 78,971 $ 163
Oct 10, 2 AM $ 0.0₇855
+9.67%
$ 85,450 $ 172
Oct 10, 1 AM $ 0.0₇725
-6.69%
$ 80,280 $ 103
Oct 10, 12 AM $ 0.0₇87
+0.00%
$ 86,987 $ 37
Oct 9, 9 PM $ 0.0₇771
+0.00%
$ 77,134 $ 37
Oct 9, 7 PM $ 0.0₇8
-0.52%
$ 79,963 $ 31
Oct 9, 6 PM $ 0.0₇806
+0.54%
$ 80,604 $ 28
Oct 9, 5 PM $ 0.0₇789
+7.81%
$ 78,891 $ 20
Oct 9, 2 PM $ 0.0₇761
-0.96%
$ 76,133 $ 11
Oct 9, 1 PM $ 0.0₇794
+0.00%
$ 79,400 $ 7
Oct 7, 10 PM $ 0.0₇797
+0.00%
$ 79,657 $ 20
Download