FrameToken Historical Data

FRAME
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0₇13
-0.90%
$ 13,030 $ 0
Jun 6, 11 PM $ 0.0₇132
+0.00%
$ 13,220 $ 1
Jun 6, 1 AM $ 0.0₇123
+0.00%
$ 12,289 $ 0
Jun 4, 4 PM $ 0.0₇129
-0.43%
$ 12,934 $ 1
Jun 4, 1 PM $ 0.0₇124
-1.37%
$ 12,427 $ 1
Jun 4, 12 PM $ 0.0₇127
-4.97%
$ 12,669 $ 1
May 28, 12 PM $ 0.0₇129
+0.00%
$ 12,870 $ 0
May 17, 1 AM $ 0.0₇138
+0.00%
$ 13,842 $ 0
May 15, 3 AM $ 0.0₇139
+0.00%
$ 13,942 $ 1
May 14, 5 PM $ 0.0₇143
-15.53%
$ 14,316 $ 1
May 14, 4 PM $ 0.0₇177
+26.35%
$ 17,664 $ 1
Mar 16, 12 AM $ 0.0₇186
-3.58%
$ 18,551 $ 0
Feb 1, 10 PM $ 0.0₇34
+0.00%
$ 33,967 $ 0
Jan 11, 9 PM $ 0.0₇592
+0.00%
$ 59,154 $ 0
Jan 11, 5 AM $ 0.0₇576
+0.00%
$ 57,649 $ 0
Jan 11, 4 AM $ 0.0₇584
+0.00%
$ 58,424 $ 0
Jan 3, 5 AM $ 0.0₇7
-8.57%
$ 70,020 $ 5
Jan 3, 4 AM $ 0.0₇817
+0.00%
$ 81,728 $ 4
Jan 3, 3 AM $ 0.0₇693
+5.24%
$ 69,288 $ 3
Jan 2, 7 AM $ 0.0₇598
+7.99%
$ 59,778 $ 25
Jan 2, 6 AM $ 0.0₇553
-19.42%
$ 55,310 $ 26
Jan 1, 6 PM $ 0.0₇817
+0.00%
$ 81,699 $ 15
Jan 1, 4 AM $ 0.0₇755
+4.62%
$ 75,543 $ 21
Jan 1, 12 AM $ 0.0₇722
+0.00%
$ 72,205 $ 25
Dec 31, 11 PM $ 0.0₇711
+0.00%
$ 71,147 $ 25
Dec 31, 8 PM $ 0.0₇761
-35.03%
$ 76,080 $ 25
Dec 31, 7 PM $ 0.0₆119
+9.77%
$ 119,153 $ 28
Dec 31, 6 PM $ 0.0₆106
-14.75%
$ 106,332 $ 21
Dec 31, 5 PM $ 0.0₆106
+31.33%
$ 105,626 $ 18
Download