FrameToken Historical Data

FRAME
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₇186
-3.58%
$ -- $ 0
Dec 29 $ 0.0₇7
-12.94%
$ -- $ 70
Oct 6 $ 0.0₇756
-5.14%
$ -- $ 238
Apr 7 $ 0.0₇693
-0.69%
$ -- $ 441
Mar 31 $ 0.0₇756
-23.98%
$ 69,993 $ 1,617
Mar 24 $ 0.0₆108
-13.84%
$ 97,867 $ 911
Mar 17 $ 0.0₆12
-10.82%
$ 123,134 $ 1,163
Mar 10 $ 0.0₆131
-4.64%
$ 134,284 $ 5,057
Mar 3 $ 0.0₆144
+10.70%
$ 136,518 $ 12,410
Feb 24 $ 0.0₆131
-23.92%
$ 131,416 $ 7,485
Feb 17 $ 0.0₆161
+32.44%
$ 172,006 $ 1,957
Feb 10 $ 0.0₆126
+2.91%
$ 121,700 $ 1,912
Feb 3 $ 0.0₆121
-30.45%
$ 121,743 $ 3,892
Jan 27 $ 0.0₆173
-17.23%
$ 173,312 $ 6,310
Jan 20 $ 0.0₆127
-25.56%
$ 213,564 $ 8,892
Jan 13 $ 0.0₆197
-0.95%
$ 171,194 $ 6,403
Jan 6 $ 0.0₆223
-33.88%
$ 197,928 $ 8,094
Dec 30 $ 0.0₆406
+52.91%
$ 353,272 $ 7,719
Dec 23 $ 0.0₆26
-15.17%
$ 264,603 $ 16,844
Dec 16 $ 0.0₆327
-28.97%
$ 304,517 $ 19,039
Dec 9 $ 0.0₆49
-25.54%
$ 460,619 $ 53,443
Dec 2 $ 0.0₆813
-42.42%
$ 675,656 $ 237,243
Nov 25 $ 0.0₅141
-1.98%
$ 1.43 million $ 227,891
Download