Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FrameToken Historical Data

FRAME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.0₇107
-2.28%
$-- $0
Aug 24 $0.0₇11
+0.00%
$-- $0
Aug 17 $0.0₇136
+0.00%
$-- $0.1
Aug 10 $0.0₈922
+0.00%
$-- $0.1
Jul 13 $0.0₇121
+39.42%
$-- $1
Jun 8 $0.0₇13
-0.90%
$-- $0
Jun 1 $0.0₇132
-0.83%
$-- $1
May 25 $0.0₇129
+0.00%
$-- $0
May 11 $0.0₇139
-0.27%
$-- $1
Mar 16 $0.0₇186
-3.58%
$-- $0
Dec 29 $0.0₇7
-12.94%
$-- $70
Oct 6 $0.0₇756
-5.14%
$-- $238
Apr 7 $0.0₇693
-0.69%
$-- $441
Mar 31 $0.0₇756
-23.98%
$69,993 $1,617
Mar 24 $0.0₆108
-13.84%
$97,867 $911
Mar 17 $0.0₆12
-10.82%
$123,134 $1,163
Mar 10 $0.0₆131
-4.64%
$134,284 $5,057
Mar 3 $0.0₆144
+10.70%
$136,518 $12,410
Feb 24 $0.0₆131
-23.92%
$131,416 $7,485
Feb 17 $0.0₆161
+32.44%
$172,006 $1,957
Feb 10 $0.0₆126
+2.91%
$121,700 $1,912
Feb 3 $0.0₆121
-30.45%
$121,743 $3,892
Jan 27 $0.0₆173
-17.23%
$173,312 $6,310
Jan 20 $0.0₆127
-25.56%
$213,564 $8,892
Jan 13 $0.0₆197
-0.95%
$171,194 $6,403
Jan 6 $0.0₆223
-33.88%
$197,928 $8,094
Dec 30 $0.0₆406
+52.91%
$353,272 $7,719
Dec 23 $0.0₆26
-15.17%
$264,603 $16,844
Dec 16 $0.0₆327
-28.97%
$304,517 $19,039
Dec 9 $0.0₆49
-25.54%
$460,619 $53,443
Dec 2 $0.0₆813
-42.42%
$675,656 $237,243
Nov 25 $0.0₅141
-1.98%
$1.43 million $227,891
Download