FrameToken Historical Data

FRAME
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₇186
-3.58%
$ -- $ 0
Feb 1, 2026 $ 0.0₇34
+0.00%
$ 33,967 $ 0
Jan 11, 2026 $ 0.0₇592
+1.25%
$ 59,154 $ 0
Jan 3, 2026 $ 0.0₇7
+6.35%
$ -- $ 5
Jan 2, 2026 $ 0.0₇598
-12.91%
$ -- $ 25
Jan 1, 2026 $ 0.0₇817
+13.15%
$ 81,699 $ 15
Dec 31, 2025 $ 0.0₇761
-5.41%
$ 71,147 $ 25
Oct 10, 2025 $ 0.0₇756
-13.13%
$ -- $ 181
Oct 9, 2025 $ 0.0₇771
-2.85%
$ 77,134 $ 37
Oct 7, 2025 $ 0.0₇797
+0.00%
$ 79,657 $ 20
Apr 8, 2025 $ 0.0₇693
-2.17%
$ -- $ 0
Apr 7, 2025 $ 0.0₇696
-0.39%
$ 69,557 $ 441
Apr 6, 2025 $ 0.0₇7
-7.41%
$ 69,993 $ 184
Apr 5, 2025 $ 0.0₇756
-2.52%
$ 75,554 $ 6
Apr 4, 2025 $ 0.0₇774
-8.54%
$ 77,381 $ 240
Apr 3, 2025 $ 0.0₇828
-0.62%
$ 82,803 $ 156
Apr 2, 2025 $ 0.0₇806
-9.21%
$ 80,571 $ 135
Apr 1, 2025 $ 0.0₇889
-12.14%
$ 88,902 $ 1,056
Mar 31, 2025 $ 0.0₇978
-1.56%
$ 97,835 $ 23
Mar 30, 2025 $ 0.0₇979
-11.21%
$ 97,867 $ 247
Mar 29, 2025 $ 0.0₆108
-4.35%
$ 107,611 $ 12
Mar 28, 2025 $ 0.0₆112
-8.16%
$ 112,119 $ 132
Mar 27, 2025 $ 0.0₆124
+3.21%
$ 123,593 $ 370
Mar 26, 2025 $ 0.0₆123
-6.51%
$ 122,801 $ 31
Mar 25, 2025 $ 0.0₆128
-5.89%
$ 127,829 $ 191
Mar 24, 2025 $ 0.0₆131
+5.09%
$ 131,257 $ 176
Mar 23, 2025 $ 0.0₆123
+4.53%
$ 123,134 $ 126
Mar 22, 2025 $ 0.0₆12
+1.91%
$ 119,889 $ 9
Mar 21, 2025 $ 0.0₆119
-1.68%
$ 119,043 $ 149
Mar 20, 2025 $ 0.0₆121
-5.60%
$ 120,587 $ 56
Mar 19, 2025 $ 0.0₆128
+8.31%
$ 127,924 $ 212
Mar 18, 2025 $ 0.0₆118
-10.71%
$ 117,791 $ 549
Mar 17, 2025 $ 0.0₆132
-1.68%
$ 132,174 $ 188
Mar 16, 2025 $ 0.0₆134
+2.78%
$ 134,284 $ 1,012
Mar 15, 2025 $ 0.0₆131
-4.67%
$ 130,782 $ 320
Mar 14, 2025 $ 0.0₆14
-1.23%
$ 140,042 $ 378
Mar 13, 2025 $ 0.0₆142
-3.85%
$ 141,517 $ 199
Mar 12, 2025 $ 0.0₆147
+34.35%
$ 147,447 $ 1,413
Mar 11, 2025 $ 0.0₆109
+4.44%
$ 109,008 $ 864
Mar 10, 2025 $ 0.0₆105
-23.26%
$ 105,248 $ 1,884
Mar 9, 2025 $ 0.0₆137
-5.51%
$ 136,518 $ 160
Mar 8, 2025 $ 0.0₆144
+0.48%
$ 143,702 $ 149
Mar 7, 2025 $ 0.0₆143
-3.52%
$ 143,195 $ 906
Mar 6, 2025 $ 0.0₆15
+1.69%
$ 149,810 $ 312
Mar 5, 2025 $ 0.0₆142
-26.43%
$ 141,982 $ 2,030
Mar 4, 2025 $ 0.0₆193
+25.66%
$ 192,986 $ 6,626
Mar 3, 2025 $ 0.0₆154
+18.47%
$ 153,786 $ 2,388
Mar 2, 2025 $ 0.0₆131
+16.87%
$ 131,416 $ 407
Mar 1, 2025 $ 0.0₆112
-1.71%
$ 112,123 $ 18
Feb 28, 2025 $ 0.0₆114
-26.94%
$ 113,766 $ 2,212
Download