Bitcoin City Coin Historical Data

BCITY
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000465
-2.53%
$ -- $ 6
Jan 22, 2025 $ 0.000478
+0.96%
$ 38,224 $ 6
Jan 21, 2025 $ 0.000482
+1.78%
$ 38,578 $ 532
Jan 20, 2025 $ 0.000473
-1.79%
$ 37,858 $ 522
Jan 18, 2025 $ 0.000485
-2.09%
$ -- $ 10
Jan 17, 2025 $ 0.000496
+3.35%
$ 39,650 $ 200
Dec 19, 2024 $ 0.000526
-1.07%
$ 42,045 $ 52
Dec 18, 2024 $ 0.000532
-3.00%
$ 42,560 $ 140
Dec 16, 2024 $ 0.000561
+1.08%
$ 44,920 $ 42
Dec 15, 2024 $ 0.000556
-0.94%
$ 44,463 $ 211
Dec 14, 2024 $ 0.000555
-2.01%
$ 44,362 $ 456
Dec 13, 2024 $ 0.000567
+3.32%
$ 45,366 $ 158
Dec 12, 2024 $ 0.000539
-1.87%
$ 43,136 $ 5
Dec 11, 2024 $ 0.000546
+5.66%
$ 43,532 $ 3
Dec 10, 2024 $ 0.000516
-3.04%
$ 41,306 $ 85
Dec 9, 2024 $ 0.000519
-7.39%
$ 41,529 $ 109
Dec 8, 2024 $ 0.000582
+0.43%
$ 46,591 $ 149
Dec 7, 2024 $ 0.000577
+2.62%
$ 46,198 $ 154
Dec 6, 2024 $ 0.00056
+1.85%
$ 44,781 $ 42
Dec 5, 2024 $ 0.000553
-10.59%
$ 43,482 $ 21
Dec 3, 2024 $ 0.000523
+0.00%
$ -- $ 5
Nov 18, 2024 $ 0.000499
+1.10%
$ -- $ 6
Nov 17, 2024 $ 0.00049
-0.24%
$ 39,194 $ 6
Nov 16, 2024 $ 0.000502
+1.31%
$ 40,198 $ 100
Nov 15, 2024 $ 0.000496
-12.89%
$ 39,690 $ 4,314
Nov 3, 2024 $ 0.000504
+3.65%
$ -- $ 19
Nov 2, 2024 $ 0.000477
+0.94%
$ 38,190 $ 18
Nov 1, 2024 $ 0.000473
+1.15%
$ 37,814 $ 10
Oct 28, 2024 $ 0.000479
+3.31%
$ -- $ 3
Oct 27, 2024 $ 0.000507
+7.48%
$ 40,592 $ 1,258
Oct 25, 2024 $ 0.000503
-2.84%
$ 40,254 $ 2
Oct 24, 2024 $ 0.000545
-0.31%
$ 43,608 $ 4
Oct 23, 2024 $ 0.000522
+1.18%
$ -- $ 5
Oct 19, 2024 $ 0.000538
+0.81%
$ 42,566 $ 2
Oct 18, 2024 $ 0.000535
+8.10%
$ 42,769 $ 1,844
Jul 25, 2023 $ 0.000435
-0.09%
$ 34,794 $ 11,296
Feb 8, 2023 $ 0.000535
-0.26%
$ -- $ 26,645
Feb 7, 2023 $ 0.000537
+1.11%
$ 42,923 $ 26,717
Download