SiaCashCoin Historical Data

SCC18
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0₆12
-84.57%
$ -- $ 29
Nov 2022 $ 0.0₆776
+2.15%
$ -- $ 1
Mar 2022 $ 0.0₅468
+13.99%
$ -- $ 6,724
Feb 2022 $ 0.0₅409
-23.96%
$ -- $ 11,262
Jan 2022 $ 0.0₅538
+45.81%
$ -- $ 11,488
Dec 2021 $ 0.0₅369
-20.12%
$ -- $ 3,183
Nov 2021 $ 0.0₅463
-17.02%
$ -- $ 6,634
Oct 2021 $ 0.0₅557
+32.54%
$ -- $ 7,527
Sep 2021 $ 0.0₅42
-5.49%
$ -- $ 6,697
Aug 2021 $ 0.0₅447
-26.63%
$ -- $ 7,371
Jul 2021 $ 0.0₅591
+18.23%
$ -- $ 22,161
Jun 2021 $ 0.0₅5
-36.31%
$ -- $ 27,745
May 2021 $ 0.0₅765
-13.58%
$ -- $ 41,931
Apr 2021 $ 0.000013
+25.70%
$ -- $ 114,055
Mar 2021 $ 0.0000136
+153.35%
$ -- $ 62,970
Feb 2021 $ 0.0₅539
+156.30%
$ -- $ 52,912
Jan 2021 $ 0.0₅302
-17.98%
$ -- $ 31,463
Dec 2020 $ 0.0₅369
-46.53%
$ -- $ 129,454
Nov 2020 $ 0.0₅65
+45.12%
$ -- $ 113,913
Oct 2020 $ 0.0₅448
+7.39%
$ -- $ 132,227
Sep 2020 $ 0.0₅417
-30.44%
$ -- $ 151,212
Aug 2020 $ 0.0₅6
+12.44%
$ -- $ 154,291
Jul 2020 $ 0.0₅534
+29.49%
$ -- $ 122,095
Jun 2020 $ 0.0₅412
+30.37%
$ -- $ 151,785
May 2020 $ 0.0₅316
-16.20%
$ -- $ 23,292
Apr 2020 $ 0.0₅377
+44.98%
$ -- $ 7,562
Mar 2020 $ 0.0₅26
-35.74%
$ -- $ 7,972
Feb 2020 $ 0.0₅406
-0.16%
$ -- $ 13,260
Jan 2020 $ 0.0₅407
-25.14%
$ -- $ 16,831
Dec 2019 $ 0.0₅543
+94.75%
$ -- $ 34,421
Nov 2019 $ 0.0₅279
-31.80%
$ -- $ 88,614
Oct 2019 $ 0.0₅409
-68.25%
$ -- $ 121,000
Sep 2019 $ 0.0000129
-57.67%
$ -- $ 491,547
Aug 2019 $ 0.0000304
-17.42%
$ -- $ 719,550
Jul 2019 $ 0.0000368
-28.84%
$ -- $ 1.24 million
Jun 2019 $ 0.0000518
-12.84%
$ -- $ 1.79 million
May 2019 $ 0.0000594
+24.59%
$ -- $ 913,852
Apr 2019 $ 0.0000477
-9.95%
$ -- $ 122,897
Download