SiaCashCoin Historical Data

SCC18 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0₅541
+1.98%
$ -- $ 1,478
Dec 27, 2020 $ 0.0₅514
+21.91%
$ -- $ 50
Dec 26, 2020 $ 0.0₅42
-31.42%
$ -- $ 3,606
Dec 25, 2020 $ 0.0₅418
-22.84%
$ -- $ 190
Dec 24, 2020 $ 0.0₅428
-7.96%
$ -- $ 1,470
Dec 23, 2020 $ 0.0₅566
+36.72%
$ -- $ 55,521
Dec 22, 2020 $ 0.0₅654
+21.01%
$ -- $ 34,250
Dec 21, 2020 $ 0.0₅55
+1.27%
$ -- $ 14,725
Dec 17, 2020 $ 0.0₅73
+1.22%
$ -- $ 9
Dec 16, 2020 $ 0.0₅713
+7.87%
$ -- $ 9
Dec 15, 2020 $ 0.0₅662
+0.05%
$ -- $ 2,479
Dec 14, 2020 $ 0.0₅662
+0.45%
$ -- $ 5,170
Dec 13, 2020 $ 0.0₅669
+0.05%
$ -- $ 9
Dec 12, 2020 $ 0.0₅641
+2.55%
$ -- $ 9
Dec 11, 2020 $ 0.0₅616
-0.76%
$ -- $ 11
Dec 10, 2020 $ 0.0₅632
-1.55%
$ -- $ 2
Dec 9, 2020 $ 0.0₅647
+4.03%
$ -- $ 24
Dec 8, 2020 $ 0.0₅626
-6.97%
$ -- $ 2
Dec 7, 2020 $ 0.0₅674
-1.14%
$ -- $ 1
Dec 6, 2020 $ 0.0₅684
+0.42%
$ -- $ 22
Dec 5, 2020 $ 0.0₅673
+4.02%
$ -- $ 28
Dec 4, 2020 $ 0.0₅644
-7.51%
$ -- $ 9
Dec 3, 2020 $ 0.0₅695
+3.22%
$ -- $ 1
Dec 2, 2020 $ 0.0₅675
+0.86%
$ -- $ 1
Dec 1, 2020 $ 0.0₅665
-3.68%
$ -- $ 4,266
Nov 30, 2020 $ 0.0₅65
+0.45%
$ -- $ 20
Nov 29, 2020 $ 0.0₅628
+3.38%
$ -- $ 0
Nov 28, 2020 $ 0.0₅607
+3.87%
$ -- $ 4
Nov 27, 2020 $ 0.0₅584
-0.36%
$ -- $ 14
Nov 26, 2020 $ 0.0₅586
-9.23%
$ -- $ 14
Nov 25, 2020 $ 0.0₅646
-6.16%
$ -- $ 5
Nov 24, 2020 $ 0.0₅688
-8.13%
$ -- $ 6,329
Nov 23, 2020 $ 0.0₅749
+3.11%
$ -- $ 4,953
Nov 22, 2020 $ 0.0₅726
+15.88%
$ -- $ 4,664
Nov 21, 2020 $ 0.0₅627
-4.50%
$ -- $ 5,174
Nov 20, 2020 $ 0.0₅656
-0.53%
$ -- $ 2,552
Nov 19, 2020 $ 0.0₅66
+20.86%
$ -- $ 1,157
Nov 18, 2020 $ 0.0₅546
-0.42%
$ -- $ 9,007
Nov 17, 2020 $ 0.0₅549
+5.25%
$ -- $ 9,024
Nov 16, 2020 $ 0.0₅521
+2.66%
$ -- $ 0
Nov 15, 2020 $ 0.0₅508
-3.25%
$ -- $ 33
Nov 14, 2020 $ 0.0₅526
-3.18%
$ -- $ 3,056
Nov 13, 2020 $ 0.0₅543
-0.53%
$ -- $ 2,289
Nov 12, 2020 $ 0.0₅546
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.0₅547
+3.82%
$ -- $ 3,414
Nov 10, 2020 $ 0.0₅527
+2.21%
$ -- $ 3,703
Nov 9, 2020 $ 0.0₅515
-1.31%
$ -- $ 6,459
Nov 8, 2020 $ 0.0₅522
+4.29%
$ -- $ 3,126
Nov 7, 2020 $ 0.0₅501
-4.42%
$ -- $ 5,804
Nov 6, 2020 $ 0.0₅524
+10.30%
$ -- $ 6,232