SiaCashCoin Historical Data

SCC18 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.0₅475
+2.76%
$ -- $ 11,399
Nov 4, 2020 $ 0.0₅462
+3.77%
$ -- $ 9,968
Nov 3, 2020 $ 0.0₅445
-0.81%
$ -- $ 7,415
Nov 2, 2020 $ 0.0₅449
-3.72%
$ -- $ 8,100
Nov 1, 2020 $ 0.0₅459
+2.51%
$ -- $ 0
Oct 31, 2020 $ 0.0₅448
+0.92%
$ -- $ 0
Oct 30, 2020 $ 0.0₅444
-1.14%
$ -- $ 1
Oct 29, 2020 $ 0.0₅449
+0.43%
$ -- $ 1
Oct 27, 2020 $ 0.0₅47
+3.12%
$ -- $ 6
Oct 26, 2020 $ 0.0₅456
-3.01%
$ -- $ 3,432
Oct 25, 2020 $ 0.0₅471
-1.58%
$ -- $ 5,520
Oct 24, 2020 $ 0.0₅478
+0.68%
$ -- $ 3,814
Oct 23, 2020 $ 0.0₅475
+0.59%
$ -- $ 4,025
Oct 22, 2020 $ 0.0₅472
+4.93%
$ -- $ 3,952
Oct 21, 2020 $ 0.0₅497
+18.34%
$ -- $ 7,828
Oct 20, 2020 $ 0.0₅42
-17.35%
$ -- $ 973
Oct 19, 2020 $ 0.0₅508
+3.45%
$ -- $ 10,102
Oct 18, 2020 $ 0.0₅491
+4.17%
$ -- $ 3,938
Oct 17, 2020 $ 0.0₅472
-12.24%
$ -- $ 1,784
Oct 16, 2020 $ 0.0₅538
+12.17%
$ -- $ 6,016
Oct 15, 2020 $ 0.0₅479
+0.25%
$ -- $ 5,417
Oct 14, 2020 $ 0.0₅478
+4.55%
$ -- $ 2,993
Oct 13, 2020 $ 0.0₅457
+1.92%
$ -- $ 2,415
Oct 12, 2020 $ 0.0₅449
+0.69%
$ -- $ 9,792
Oct 11, 2020 $ 0.0₅446
-6.77%
$ -- $ 1,849
Oct 10, 2020 $ 0.0₅478
-1.65%
$ -- $ 5,244
Oct 9, 2020 $ 0.0₅486
+34.43%
$ -- $ 4,819
Oct 8, 2020 $ 0.0₅362
+2.69%
$ -- $ 607
Oct 7, 2020 $ 0.0₅352
+0.32%
$ -- $ 6,204
Oct 6, 2020 $ 0.0₅351
-15.15%
$ -- $ 9,532
Oct 5, 2020 $ 0.0₅414
+5.64%
$ -- $ 9,250
Oct 4, 2020 $ 0.0₅392
-10.34%
$ -- $ 7,047
Oct 3, 2020 $ 0.0₅437
+0.23%
$ -- $ 3,464
Oct 2, 2020 $ 0.0₅436
-7.23%
$ -- $ 3,581
Oct 1, 2020 $ 0.0₅469
+12.54%
$ -- $ 8,623
Sep 30, 2020 $ 0.0₅417
+3.54%
$ -- $ 4,299
Sep 29, 2020 $ 0.0₅403
+2.34%
$ -- $ 3,485
Sep 28, 2020 $ 0.0₅394
-12.56%
$ -- $ 7,233
Sep 27, 2020 $ 0.0₅45
+5.86%
$ -- $ 3,645
Sep 26, 2020 $ 0.0₅426
+5.22%
$ -- $ 3,232
Sep 25, 2020 $ 0.0₅404
+0.78%
$ -- $ 5,318
Sep 24, 2020 $ 0.0₅401
+8.73%
$ -- $ 8,566
Sep 23, 2020 $ 0.0₅369
-8.36%
$ -- $ 6,445
Sep 22, 2020 $ 0.0₅403
+0.80%
$ -- $ 3,573
Sep 21, 2020 $ 0.0₅4
-7.13%
$ -- $ 10,455
Sep 20, 2020 $ 0.0₅43
-0.32%
$ -- $ 5,105
Sep 19, 2020 $ 0.0₅432
-1.37%
$ -- $ 4,413
Sep 18, 2020 $ 0.0₅437
-16.27%
$ -- $ 2,445
Sep 17, 2020 $ 0.0₅522
+0.73%
$ -- $ 3,175
Sep 16, 2020 $ 0.0₅518
+2.30%
$ -- $ 5,170