SiaCashCoin Historical Data

SCC18 Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0₅507
-7.33%
$ -- $ 3,953
Sep 14, 2020 $ 0.0₅547
+0.25%
$ -- $ 7,875
Sep 13, 2020 $ 0.0₅545
-2.49%
$ -- $ 11,339
Sep 12, 2020 $ 0.0₅559
+2.18%
$ -- $ 4,927
Sep 11, 2020 $ 0.0₅547
-5.37%
$ -- $ 7,328
Sep 10, 2020 $ 0.0₅577
+4.74%
$ -- $ 9,106
Sep 9, 2020 $ 0.0₅551
-2.27%
$ -- $ 3,199
Sep 8, 2020 $ 0.0₅564
+11.84%
$ -- $ 1,606
Sep 7, 2020 $ 0.0₅504
+0.55%
$ -- $ 219
Sep 6, 2020 $ 0.0₅501
-15.37%
$ -- $ 2,732
Sep 5, 2020 $ 0.0₅59
-20.20%
$ -- $ 4,072
Sep 4, 2020 $ 0.0₅74
-6.33%
$ -- $ 2,357
Sep 3, 2020 $ 0.0₅792
+0.53%
$ -- $ 4,346
Sep 2, 2020 $ 0.0₅788
-11.98%
$ -- $ 4,816
Sep 1, 2020 $ 0.0₅895
+49.28%
$ -- $ 6,777
Aug 31, 2020 $ 0.0₅6
+40.32%
$ -- $ 8,546
Aug 30, 2020 $ 0.0₅427
+5.96%
$ -- $ 16,232
Aug 29, 2020 $ 0.0₅404
-6.32%
$ -- $ 4,589
Aug 28, 2020 $ 0.0₅431
-11.99%
$ -- $ 1,296
Aug 27, 2020 $ 0.0₅489
-1.76%
$ -- $ 0
Aug 26, 2020 $ 0.0₅498
+15.85%
$ -- $ 6,874
Aug 25, 2020 $ 0.0₅43
-12.93%
$ -- $ 9,054
Aug 24, 2020 $ 0.0₅494
+25.06%
$ -- $ 5,899
Aug 23, 2020 $ 0.0₅395
-1.22%
$ -- $ 6,773
Aug 22, 2020 $ 0.0₅4
+2.42%
$ -- $ 7,909
Aug 21, 2020 $ 0.0₅391
-7.07%
$ -- $ 7,010
Aug 20, 2020 $ 0.0₅421
+3.60%
$ -- $ 7,010
Aug 19, 2020 $ 0.0₅406
-9.46%
$ -- $ 4,747
Aug 18, 2020 $ 0.0₅449
-2.65%
$ -- $ 5,747
Aug 17, 2020 $ 0.0₅461
-10.70%
$ -- $ 11,493
Aug 16, 2020 $ 0.0₅516
+0.14%
$ -- $ 3
Aug 15, 2020 $ 0.0₅516
-4.19%
$ -- $ 1,059
Aug 14, 2020 $ 0.0₅538
+8.28%
$ -- $ 2,096
Aug 13, 2020 $ 0.0₅497
+21.06%
$ -- $ 3,820
Aug 12, 2020 $ 0.0₅411
-9.63%
$ -- $ 3,898
Aug 11, 2020 $ 0.0₅455
-17.33%
$ -- $ 4,899
Aug 10, 2020 $ 0.0₅55
-1.55%
$ -- $ 3,048
Aug 9, 2020 $ 0.0₅558
-1.93%
$ -- $ 4,319
Aug 8, 2020 $ 0.0₅567
+3.68%
$ -- $ 3,815
Aug 7, 2020 $ 0.0₅547
-3.82%
$ -- $ 3,938
Aug 6, 2020 $ 0.0₅569
-1.45%
$ -- $ 4,759
Aug 5, 2020 $ 0.0₅577
+2.86%
$ -- $ 5,807
Aug 4, 2020 $ 0.0₅561
-1.90%
$ -- $ 2,106
Aug 3, 2020 $ 0.0₅572
+4.11%
$ -- $ 25
Aug 2, 2020 $ 0.0₅549
-5.37%
$ -- $ 784
Aug 1, 2020 $ 0.0₅581
+8.79%
$ -- $ 6,735
Jul 31, 2020 $ 0.0₅534
+6.20%
$ -- $ 5,160
Jul 30, 2020 $ 0.0₅503
+3.95%
$ -- $ 4,025
Jul 29, 2020 $ 0.0₅483
-1.71%
$ -- $ 2,981
Jul 28, 2020 $ 0.0₅492
-12.31%
$ -- $ 2,497