SiaCashCoin Historical Data

SCC18 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0₅29
-0.47%
$ -- $ 3,576
Jun 4, 2020 $ 0.0₅291
-5.13%
$ -- $ 5,551
Jun 3, 2020 $ 0.0₅307
-6.01%
$ -- $ 683
Jun 2, 2020 $ 0.0₅326
-4.04%
$ -- $ 13,008
Jun 1, 2020 $ 0.0₅34
+7.51%
$ -- $ 8,676
May 31, 2020 $ 0.0₅316
+2.91%
$ -- $ 2,839
May 30, 2020 $ 0.0₅307
-0.61%
$ -- $ 0.1
May 29, 2020 $ 0.0₅309
+19.30%
$ -- $ 819
May 28, 2020 $ 0.0₅259
+1.48%
$ -- $ 6,236
May 27, 2020 $ 0.0₅255
-0.40%
$ -- $ 5,681
May 26, 2020 $ 0.0₅256
+11.15%
$ -- $ 1,334
May 25, 2020 $ 0.0₅23
-19.02%
$ -- $ 205
May 24, 2020 $ 0.0₅285
-2.21%
$ -- $ 252
May 23, 2020 $ 0.0₅292
+0.72%
$ -- $ 259
May 22, 2020 $ 0.0₅29
-13.42%
$ -- $ 292
May 21, 2020 $ 0.0₅334
+0.10%
$ -- $ 319
May 20, 2020 $ 0.0₅334
-5.48%
$ -- $ 299
May 19, 2020 $ 0.0₅353
-0.13%
$ -- $ 315
May 18, 2020 $ 0.0₅354
+1.66%
$ -- $ 313
May 17, 2020 $ 0.0₅348
+0.35%
$ -- $ 313
May 16, 2020 $ 0.0₅347
+5.46%
$ -- $ 310
May 15, 2020 $ 0.0₅329
-6.51%
$ -- $ 289
May 14, 2020 $ 0.0₅352
+2.81%
$ -- $ 311
May 13, 2020 $ 0.0₅342
+3.75%
$ -- $ 305
May 12, 2020 $ 0.0₅33
+4.15%
$ -- $ 283
May 11, 2020 $ 0.0₅317
+0.85%
$ -- $ 79
May 10, 2020 $ 0.0₅324
-10.74%
$ -- $ 0
May 9, 2020 $ 0.0₅363
-1.74%
$ -- $ 187
May 8, 2020 $ 0.0₅369
-1.83%
$ -- $ 325
May 7, 2020 $ 0.0₅376
+5.51%
$ -- $ 333
May 6, 2020 $ 0.0₅357
-1.16%
$ -- $ 319
May 5, 2020 $ 0.0₅362
-1.26%
$ -- $ 320
May 4, 2020 $ 0.0₅367
-2.30%
$ -- $ 4
May 3, 2020 $ 0.0₅375
-2.42%
$ -- $ 95
May 2, 2020 $ 0.0₅384
+0.59%
$ -- $ 345
May 1, 2020 $ 0.0₅382
+1.23%
$ -- $ 312
Apr 30, 2020 $ 0.0₅377
-1.21%
$ -- $ 333
Apr 29, 2020 $ 0.0₅382
+5.70%
$ -- $ 342
Apr 28, 2020 $ 0.0₅362
-1.23%
$ -- $ 324
Apr 27, 2020 $ 0.0₅366
+0.97%
$ -- $ 325
Apr 26, 2020 $ 0.0₅362
-11.57%
$ -- $ 322
Apr 25, 2020 $ 0.0₅41
+10.26%
$ -- $ 367
Apr 24, 2020 $ 0.0₅372
-13.61%
$ -- $ 330
Apr 23, 2020 $ 0.0₅43
+8.20%
$ -- $ 383
Apr 22, 2020 $ 0.0₅397
+24.19%
$ -- $ 407
Apr 21, 2020 $ 0.0₅32
-1.04%
$ -- $ 322
Apr 20, 2020 $ 0.0₅323
-0.84%
$ -- $ 316
Apr 19, 2020 $ 0.0₅326
-3.00%
$ -- $ 296
Apr 18, 2020 $ 0.0₅336
+14.45%
$ -- $ 399
Apr 17, 2020 $ 0.0₅293
-0.97%
$ -- $ 207