SiaCashCoin Historical Data

SCC18 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0₅442
+3.74%
$ -- $ 399
Feb 25, 2020 $ 0.0₅428
-17.17%
$ -- $ 538
Feb 24, 2020 $ 0.0₅516
+6.20%
$ -- $ 512
Feb 23, 2020 $ 0.0₅486
-18.54%
$ -- $ 319
Feb 22, 2020 $ 0.0₅596
-4.42%
$ -- $ 192
Feb 21, 2020 $ 0.0₅624
-3.72%
$ -- $ 515
Feb 20, 2020 $ 0.0₅648
+31.90%
$ -- $ 575
Feb 19, 2020 $ 0.0₅492
-20.03%
$ -- $ 447
Feb 18, 2020 $ 0.0₅614
+5.93%
$ -- $ 548
Feb 17, 2020 $ 0.0₅58
+62.00%
$ -- $ 477
Feb 16, 2020 $ 0.0₅359
-42.52%
$ -- $ 127
Feb 15, 2020 $ 0.0₅624
-25.14%
$ -- $ 219
Feb 14, 2020 $ 0.0₅834
+7.36%
$ -- $ 484
Feb 13, 2020 $ 0.0₅776
-0.23%
$ -- $ 405
Feb 12, 2020 $ 0.0₅778
-31.97%
$ -- $ 683
Feb 11, 2020 $ 0.0000114
+63.07%
$ -- $ 717
Feb 10, 2020 $ 0.0₅702
-2.57%
$ -- $ 518
Feb 9, 2020 $ 0.0₅721
+12.77%
$ -- $ 722
Feb 8, 2020 $ 0.0₅639
+7.67%
$ -- $ 464
Feb 7, 2020 $ 0.0₅594
+27.03%
$ -- $ 533
Feb 6, 2020 $ 0.0₅468
-36.89%
$ -- $ 364
Feb 5, 2020 $ 0.0₅742
-1.11%
$ -- $ 649
Feb 4, 2020 $ 0.0₅751
+1.86%
$ -- $ 638
Feb 3, 2020 $ 0.0₅737
+68.43%
$ -- $ 693
Feb 2, 2020 $ 0.0₅438
-5.71%
$ -- $ 204
Feb 1, 2020 $ 0.0₅464
+14.16%
$ -- $ 268
Jan 31, 2020 $ 0.0₅407
-5.99%
$ -- $ 372
Jan 30, 2020 $ 0.0₅432
+2.19%
$ -- $ 436
Jan 29, 2020 $ 0.0₅423
-14.50%
$ -- $ 383
Jan 28, 2020 $ 0.0₅495
+1.24%
$ -- $ 442
Jan 27, 2020 $ 0.0₅489
-5.99%
$ -- $ 572
Jan 26, 2020 $ 0.0₅52
+21.60%
$ -- $ 464
Jan 25, 2020 $ 0.0₅428
-5.83%
$ -- $ 288
Jan 24, 2020 $ 0.0₅455
+1.69%
$ -- $ 396
Jan 23, 2020 $ 0.0₅447
-5.15%
$ -- $ 469
Jan 22, 2020 $ 0.0₅472
-13.66%
$ -- $ 431
Jan 21, 2020 $ 0.0₅546
-25.82%
$ -- $ 408
Jan 20, 2020 $ 0.0₅736
+0.17%
$ -- $ 628
Jan 19, 2020 $ 0.0₅735
+17.33%
$ -- $ 613
Jan 18, 2020 $ 0.0₅627
+0.24%
$ -- $ 559
Jan 17, 2020 $ 0.0₅627
-4.38%
$ -- $ 342
Jan 16, 2020 $ 0.0₅655
-11.67%
$ -- $ 417
Jan 15, 2020 $ 0.0₅742
-3.94%
$ -- $ 681
Jan 14, 2020 $ 0.0₅773
+14.66%
$ -- $ 459
Jan 13, 2020 $ 0.0₅674
-17.23%
$ -- $ 418
Jan 12, 2020 $ 0.0₅814
-0.63%
$ -- $ 565
Jan 11, 2020 $ 0.0₅819
+0.72%
$ -- $ 1,128
Jan 10, 2020 $ 0.0₅813
+2.26%
$ -- $ 711
Jan 9, 2020 $ 0.0₅795
-0.63%
$ -- $ 750
Jan 8, 2020 $ 0.0₅801
-4.36%
$ -- $ 515