SiaCashCoin Historical Data

SCC18 Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0000196
+0.94%
$ -- $ 17,147
Sep 28, 2019 $ 0.0000194
+6.59%
$ -- $ 17,270
Sep 27, 2019 $ 0.0000182
+8.52%
$ -- $ 16,023
Sep 26, 2019 $ 0.0000168
-8.89%
$ -- $ 14,899
Sep 25, 2019 $ 0.0000184
+10.48%
$ -- $ 16,180
Sep 24, 2019 $ 0.0000165
-35.27%
$ -- $ 14,365
Sep 23, 2019 $ 0.0000255
-2.13%
$ -- $ 23,322
Sep 22, 2019 $ 0.000026
-4.89%
$ -- $ 25,356
Sep 21, 2019 $ 0.0000273
+24.19%
$ -- $ 26,316
Sep 20, 2019 $ 0.000022
-26.50%
$ -- $ 21,201
Sep 19, 2019 $ 0.00003
+7.35%
$ -- $ 26,303
Sep 18, 2019 $ 0.0000279
+10.14%
$ -- $ 16,633
Sep 17, 2019 $ 0.0000254
+13.61%
$ -- $ 23,948
Sep 16, 2019 $ 0.0000223
+8.99%
$ -- $ 18,603
Sep 15, 2019 $ 0.0000205
-17.86%
$ -- $ 16,676
Sep 14, 2019 $ 0.0000249
-0.97%
$ -- $ 21,044
Sep 13, 2019 $ 0.0000252
-0.86%
$ -- $ 21,223
Sep 12, 2019 $ 0.0000254
+2.04%
$ -- $ 21,436
Sep 11, 2019 $ 0.0000248
-0.64%
$ -- $ 20,514
Sep 10, 2019 $ 0.000025
-1.15%
$ -- $ 13,986
Sep 9, 2019 $ 0.0000253
-6.60%
$ -- $ 20,950
Sep 8, 2019 $ 0.0000271
+10.47%
$ -- $ 22,432
Sep 7, 2019 $ 0.0000245
-1.64%
$ -- $ 20,319
Sep 6, 2019 $ 0.0000249
-9.15%
$ -- $ 15,038
Sep 5, 2019 $ 0.0000269
-2.06%
$ -- $ 0
Sep 4, 2019 $ 0.0000274
-6.86%
$ -- $ 1
Sep 3, 2019 $ 0.0000294
+0.54%
$ -- $ 14
Sep 2, 2019 $ 0.0000293
+8.38%
$ -- $ 26
Sep 1, 2019 $ 0.0000271
-10.98%
$ -- $ 10,830
Aug 31, 2019 $ 0.0000304
+16.04%
$ -- $ 12,906
Aug 30, 2019 $ 0.0000262
+6.48%
$ -- $ 1,004
Aug 29, 2019 $ 0.0000246
+7.62%
$ -- $ 7,416
Aug 28, 2019 $ 0.0000229
+0.24%
$ -- $ 22,198
Aug 27, 2019 $ 0.0000228
-2.21%
$ -- $ 20,644
Aug 26, 2019 $ 0.0000233
-4.03%
$ -- $ 25,027
Aug 25, 2019 $ 0.0000242
-2.03%
$ -- $ 51,380
Aug 24, 2019 $ 0.0000247
-3.96%
$ -- $ 52,167
Aug 23, 2019 $ 0.0000258
-2.70%
$ -- $ 50,490
Aug 22, 2019 $ 0.0000265
+1.42%
$ -- $ 35,913
Aug 21, 2019 $ 0.0000261
+7.03%
$ -- $ 24,714
Aug 20, 2019 $ 0.0000244
+2.15%
$ -- $ 21,396
Aug 19, 2019 $ 0.0000238
+0.69%
$ -- $ 22,693
Aug 18, 2019 $ 0.0000236
-0.53%
$ -- $ 22,908
Aug 17, 2019 $ 0.0000237
-1.66%
$ -- $ 23,848
Aug 16, 2019 $ 0.000024
-1.51%
$ -- $ 23,551
Aug 15, 2019 $ 0.0000243
-6.45%
$ -- $ 26,190
Aug 14, 2019 $ 0.0000259
-10.06%
$ -- $ 20,442
Aug 13, 2019 $ 0.0000288
-1.24%
$ -- $ 23,735
Aug 12, 2019 $ 0.0000291
+7.07%
$ -- $ 24,209
Aug 11, 2019 $ 0.0000272
+10.02%
$ -- $ 24,672