SiaCashCoin Historical Data

SCC18 Page 20
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0000247
-0.87%
$ -- $ 22,090
Aug 9, 2019 $ 0.000025
+2.61%
$ -- $ 13,630
Aug 8, 2019 $ 0.0000244
-20.24%
$ -- $ 16,121
Aug 7, 2019 $ 0.0000306
-5.67%
$ -- $ 19,752
Aug 6, 2019 $ 0.0000325
+6.99%
$ -- $ 19,407
Aug 5, 2019 $ 0.0000303
-12.70%
$ -- $ 17,913
Aug 4, 2019 $ 0.0000347
+4.51%
$ -- $ 20,939
Aug 3, 2019 $ 0.0000333
-11.24%
$ -- $ 19,620
Aug 2, 2019 $ 0.0000375
-1.89%
$ -- $ 21,914
Aug 1, 2019 $ 0.0000382
+3.67%
$ -- $ 10,661
Jul 31, 2019 $ 0.0000368
-7.00%
$ -- $ 25,548
Jul 30, 2019 $ 0.0000396
+12.92%
$ -- $ 28,259
Jul 29, 2019 $ 0.0000351
-2.08%
$ -- $ 22,709
Jul 28, 2019 $ 0.0000358
+1.88%
$ -- $ 20,831
Jul 27, 2019 $ 0.0000352
-5.81%
$ -- $ 20,545
Jul 26, 2019 $ 0.0000373
-4.35%
$ -- $ 21,752
Jul 25, 2019 $ 0.000039
+8.13%
$ -- $ 21,187
Jul 24, 2019 $ 0.0000361
-10.79%
$ -- $ 20,196
Jul 23, 2019 $ 0.0000405
+5.54%
$ -- $ 22,196
Jul 22, 2019 $ 0.0000383
+8.32%
$ -- $ 21,651
Jul 21, 2019 $ 0.0000354
-2.86%
$ -- $ 24,941
Jul 20, 2019 $ 0.0000364
-9.47%
$ -- $ 34,844
Jul 19, 2019 $ 0.0000402
-2.41%
$ -- $ 38,451
Jul 18, 2019 $ 0.0000412
+1.72%
$ -- $ 39,174
Jul 17, 2019 $ 0.0000405
+16.30%
$ -- $ 28,414
Jul 16, 2019 $ 0.0000349
-8.22%
$ -- $ 55,467
Jul 15, 2019 $ 0.000038
-0.20%
$ -- $ 58,069
Jul 14, 2019 $ 0.000038
-7.13%
$ -- $ 58,339
Jul 13, 2019 $ 0.000041
+7.99%
$ -- $ 103,660
Jul 12, 2019 $ 0.0000379
+17.39%
$ -- $ 57,572
Jul 11, 2019 $ 0.0000323
-3.92%
$ -- $ 41,251
Jul 10, 2019 $ 0.0000336
+8.78%
$ -- $ 75,562
Jul 9, 2019 $ 0.0000309
-1.68%
$ -- $ 26,377
Jul 8, 2019 $ 0.0000315
-16.94%
$ -- $ 14,294
Jul 7, 2019 $ 0.0000379
+6.22%
$ -- $ 26,366
Jul 6, 2019 $ 0.0000356
-0.47%
$ -- $ 35,256
Jul 5, 2019 $ 0.0000358
+17.69%
$ -- $ 23,816
Jul 4, 2019 $ 0.0000304
-34.45%
$ -- $ 20,626
Jul 3, 2019 $ 0.0000464
-1.08%
$ -- $ 39,822
Jul 2, 2019 $ 0.0000469
+1.09%
$ -- $ 110,488
Jul 1, 2019 $ 0.0000464
-10.31%
$ -- $ 98,216
Jun 30, 2019 $ 0.0000518
-1.30%
$ -- $ 118,458
Jun 29, 2019 $ 0.0000525
+1.00%
$ -- $ 93,621
Jun 28, 2019 $ 0.000052
-12.04%
$ -- $ 68,733
Jun 27, 2019 $ 0.0000591
+16.46%
$ -- $ 70,958
Jun 26, 2019 $ 0.0000507
-2.76%
$ -- $ 33,807
Jun 25, 2019 $ 0.0000522
+1.10%
$ -- $ 35,013
Jun 24, 2019 $ 0.0000516
-18.65%
$ -- $ 30,741
Jun 23, 2019 $ 0.0000634
+23.14%
$ -- $ 47,185
Jun 22, 2019 $ 0.0000515
-9.45%
$ -- $ 37,086