SiaCashCoin Historical Data

SCC18 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0₅657
+26.25%
$ -- $ 14
Jun 16, 2021 $ 0.0₅52
-7.35%
$ -- $ 692
Jun 15, 2021 $ 0.0₅562
+3.66%
$ -- $ 1,896
Jun 14, 2021 $ 0.0₅542
+20.01%
$ -- $ 3,774
Jun 13, 2021 $ 0.0₅451
+18.83%
$ -- $ 114
Jun 12, 2021 $ 0.0₅38
-29.86%
$ -- $ 273
Jun 11, 2021 $ 0.0₅541
+15.29%
$ -- $ 171
Jun 10, 2021 $ 0.0₅47
-9.80%
$ -- $ 1
Jun 9, 2021 $ 0.0₅521
+9.16%
$ -- $ 283
Jun 8, 2021 $ 0.0₅478
-2.93%
$ -- $ 395
Jun 7, 2021 $ 0.0₅492
-30.18%
$ -- $ 1,709
Jun 6, 2021 $ 0.0₅705
+7.55%
$ -- $ 1,121
Jun 5, 2021 $ 0.0₅655
+5.95%
$ -- $ 326
Jun 4, 2021 $ 0.0₅619
-22.62%
$ -- $ 1,320
Jun 3, 2021 $ 0.0₅8
+13.40%
$ -- $ 2,187
Jun 2, 2021 $ 0.0₅705
-0.67%
$ -- $ 3
Jun 1, 2021 $ 0.0₅711
-9.50%
$ -- $ 328
May 30, 2021 $ 0.0₅765
+39.83%
$ -- $ 1,982
May 29, 2021 $ 0.0₅547
-35.49%
$ -- $ 2,413
May 28, 2021 $ 0.0₅847
-9.16%
$ -- $ 4,703
May 27, 2021 $ 0.0₅987
-6.93%
$ -- $ 1,714
May 26, 2021 $ 0.0000106
+19.41%
$ -- $ 2,250
May 25, 2021 $ 0.0₅889
-24.93%
$ -- $ 2,168
May 24, 2021 $ 0.0000118
+17.16%
$ -- $ 1,881
May 23, 2021 $ 0.0000101
+4.49%
$ -- $ 2,890
May 22, 2021 $ 0.0₅968
+3.38%
$ -- $ 1,601
May 21, 2021 $ 0.0₅936
-23.32%
$ -- $ 3,473
May 20, 2021 $ 0.0000122
+27.35%
$ -- $ 2,364
May 19, 2021 $ 0.0₅958
-21.64%
$ -- $ 7,645
May 18, 2021 $ 0.0000122
-19.36%
$ -- $ 1,387
May 17, 2021 $ 0.0000152
+71.21%
$ -- $ 5,460
Apr 30, 2021 $ 0.000013
-0.41%
$ -- $ 2,329
Apr 29, 2021 $ 0.0000131
+15.39%
$ -- $ 2,764
Apr 28, 2021 $ 0.0000113
+11.79%
$ -- $ 4,521
Apr 27, 2021 $ 0.0000101
-2.81%
$ -- $ 1,773
Apr 26, 2021 $ 0.0000104
-15.81%
$ -- $ 2,965
Apr 25, 2021 $ 0.0000126
+25.49%
$ -- $ 1,733
Apr 24, 2021 $ 0.0000101
+11.50%
$ -- $ 2,026
Apr 23, 2021 $ 0.0₅901
-39.57%
$ -- $ 3,947
Apr 22, 2021 $ 0.0000103
+4.62%
$ -- $ 2,602
Apr 21, 2021 $ 0.0₅984
-7.02%
$ -- $ 2,095
Apr 20, 2021 $ 0.0000106
-5.06%
$ -- $ 1,779
Apr 19, 2021 $ 0.0000111
-5.72%
$ -- $ 4,250
Apr 18, 2021 $ 0.0000118
-7.37%
$ -- $ 6,894
Apr 17, 2021 $ 0.0000128
+2.06%
$ -- $ 4,417
Apr 16, 2021 $ 0.0000125
+20.60%
$ -- $ 3,590
Apr 15, 2021 $ 0.0000119
-10.08%
$ -- $ 2,827
Apr 14, 2021 $ 0.0000132
+9.79%
$ -- $ 5,710
Apr 13, 2021 $ 0.0000121
+13.96%
$ -- $ 19,350
Apr 12, 2021 $ 0.0000106
-31.54%
$ -- $ 6,836