SiaCashCoin Historical Data

SCC18 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.000015
-22.64%
$ -- $ 4,189
Apr 10, 2021 $ 0.0000194
+62.20%
$ -- $ 1,210
Apr 8, 2021 $ 0.0₅932
-13.78%
$ -- $ 2,175
Apr 7, 2021 $ 0.0000109
-19.60%
$ -- $ 1,490
Apr 6, 2021 $ 0.0000135
-19.68%
$ -- $ 4,273
Apr 5, 2021 $ 0.0000168
+13.20%
$ -- $ 3,026
Apr 4, 2021 $ 0.0000149
+18.01%
$ -- $ 455
Apr 3, 2021 $ 0.0000126
-31.64%
$ -- $ 3,559
Apr 2, 2021 $ 0.0000185
+26.19%
$ -- $ 8,402
Apr 1, 2021 $ 0.0000146
+41.47%
$ -- $ 2,867
Mar 30, 2021 $ 0.0000136
-7.60%
$ -- $ 2,078
Mar 29, 2021 $ 0.0000148
+28.62%
$ -- $ 2,760
Mar 28, 2021 $ 0.0000101
+9.38%
$ -- $ 3,104
Mar 27, 2021 $ 0.0₅928
+4.68%
$ -- $ 2,019
Mar 26, 2021 $ 0.0₅886
+6.50%
$ -- $ 2,872
Mar 25, 2021 $ 0.0₅85
+13.02%
$ -- $ 4,878
Mar 24, 2021 $ 0.0₅752
+11.64%
$ -- $ 4,771
Mar 23, 2021 $ 0.0₅69
-18.33%
$ -- $ 1,875
Mar 22, 2021 $ 0.0₅845
+0.33%
$ -- $ 3,990
Mar 21, 2021 $ 0.0₅842
+7.97%
$ -- $ 3,196
Mar 20, 2021 $ 0.0₅781
+7.63%
$ -- $ 963
Mar 19, 2021 $ 0.0₅725
-17.09%
$ -- $ 327
Mar 18, 2021 $ 0.0₅875
-7.72%
$ -- $ 1,063
Mar 17, 2021 $ 0.0₅947
+49.73%
$ -- $ 819
Mar 16, 2021 $ 0.0₅632
-14.11%
$ -- $ 1,295
Mar 15, 2021 $ 0.0₅736
-17.60%
$ -- $ 1,430
Mar 14, 2021 $ 0.0₅896
+5.73%
$ -- $ 2,269
Mar 13, 2021 $ 0.0₅848
-4.46%
$ -- $ 2,045
Mar 12, 2021 $ 0.0₅887
-0.70%
$ -- $ 2,311
Mar 11, 2021 $ 0.0₅893
+15.57%
$ -- $ 1,758
Mar 10, 2021 $ 0.0₅774
-3.74%
$ -- $ 92
Mar 9, 2021 $ 0.0₅804
-0.74%
$ -- $ 4
Mar 8, 2021 $ 0.0₅81
+14.26%
$ -- $ 2,184
Mar 7, 2021 $ 0.0₅709
-2.69%
$ -- $ 2,867
Mar 6, 2021 $ 0.0₅73
-10.39%
$ -- $ 296
Mar 5, 2021 $ 0.0₅815
+31.69%
$ -- $ 1,771
Mar 4, 2021 $ 0.0₅619
-2.25%
$ -- $ 33
Mar 3, 2021 $ 0.0₅633
+8.69%
$ -- $ 3,291
Mar 2, 2021 $ 0.0₅583
-7.20%
$ -- $ 2,486
Mar 1, 2021 $ 0.0₅628
+16.59%
$ -- $ 4,125
Feb 28, 2021 $ 0.0₅539
-3.49%
$ -- $ 1
Feb 27, 2021 $ 0.0₅559
-1.32%
$ -- $ 693
Feb 26, 2021 $ 0.0₅565
+26.69%
$ -- $ 416
Feb 25, 2021 $ 0.0₅445
-11.69%
$ -- $ 523
Feb 24, 2021 $ 0.0₅504
-23.32%
$ -- $ 975
Feb 23, 2021 $ 0.0₅657
+26.69%
$ -- $ 190
Feb 22, 2021 $ 0.0₅519
+6.72%
$ -- $ 4
Feb 21, 2021 $ 0.0₅487
-9.80%
$ -- $ 1,079
Feb 20, 2021 $ 0.0₅501
-14.90%
$ -- $ 3,165
Feb 19, 2021 $ 0.0₅588
-15.65%
$ -- $ 2,070