Staked BARD Historical Data

stBARD
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 27.48
-0.05%
$ -- $ 372
Jan 26 $ 0.812
-97.05%
$ 48.58 million $ 81
Jan 19 $ 27.5
+0.00%
$ 48.58 million $ 46
Jan 12 $ 0.97
+26.11%
$ -- $ 63
Jan 5 $ 1.29
-98.78%
$ 1.36 million $ 3
Dec 29 $ 0.718
+0.00%
$ 187.48 million $ 344
Dec 22 $ 0.74
+4.15%
$ -- $ 65
Dec 15 $ 0.409
-9.53%
$ 1.23 million $ 39
Download