Staked BARD Historical Data

stBARD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.812
+0.00%
$ 1.44 million $ 32
Jan 31, 8 PM $ 0.812
+0.00%
$ 1.44 million $ 32
Jan 31, 7 PM $ 0.812
+0.00%
$ 1.44 million $ 32
Jan 31, 6 PM $ 0.812
+0.00%
$ 1.44 million $ 32
Jan 31, 5 PM $ 0.812
+0.00%
$ 1.44 million $ 32
Jan 31, 4 PM $ 0.812
+0.00%
$ 1.44 million $ 32
Jan 31, 3 PM $ 0.812
+0.00%
$ 1.44 million $ 32
Jan 31, 2 PM $ 0.812
+0.00%
$ 1.44 million $ 32
Jan 28, 1 AM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 28, 12 AM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 11 PM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 10 PM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 9 PM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 8 PM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 7 PM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 6 PM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 5 PM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 4 PM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 3 PM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 2 PM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 1 PM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 12 PM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 11 AM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 10 AM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 9 AM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 8 AM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 7 AM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 6 AM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 5 AM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 4 AM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 3 AM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 2 AM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 27, 1 AM $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 26, 3 PM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 2 PM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 1 PM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 12 PM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 11 AM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 10 AM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 9 AM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 8 AM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 7 AM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 6 AM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 5 AM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 4 AM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 3 AM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 2 AM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 1 AM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 26, 12 AM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 25, 11 PM $ 27.5
+0.00%
$ 48.58 million $ 25