Staked BARD Historical Data

stBARD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 25, 9 PM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 25, 8 PM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 25, 7 PM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 25, 6 PM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 25, 5 PM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 25, 4 PM $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 20, 4 PM $ 27.5
+0.00%
$ 48.58 million $ 4
Jan 20, 3 PM $ 27.5
+0.00%
$ 48.58 million $ 4
Jan 20, 2 PM $ 27.5
+0.00%
$ 48.58 million $ 4
Jan 20, 1 PM $ 27.5
+0.00%
$ 48.58 million $ 4
Jan 20, 12 PM $ 27.5
+0.00%
$ 48.58 million $ 4
Jan 20, 11 AM $ 27.5
+0.00%
$ 48.58 million $ 4
Jan 20, 10 AM $ 27.5
+0.00%
$ 48.58 million $ 4
Jan 20, 9 AM $ 27.5
+0.00%
$ 48.58 million $ 4
Jan 20, 8 AM $ 27.5
+0.00%
$ 48.59 million $ 4
Jan 20, 7 AM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 20, 6 AM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 20, 5 AM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 20, 4 AM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 20, 3 AM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 20, 2 AM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 20, 1 AM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 20, 12 AM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 19, 11 PM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 19, 10 PM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 19, 9 PM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 19, 8 PM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 19, 7 PM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 19, 6 PM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 19, 5 PM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 19, 4 PM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 19, 3 PM $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 19, 2 PM $ 27.5
+0.00%
$ 48.59 million $ 38
Jan 19, 1 PM $ 27.5
+0.00%
$ 48.59 million $ 38
Jan 19, 12 PM $ 27.5
+0.00%
$ 48.59 million $ 38
Jan 19, 11 AM $ 27.5
+0.00%
$ 48.59 million $ 38
Jan 19, 10 AM $ 27.5
+0.00%
$ 48.59 million $ 38
Jan 19, 9 AM $ 27.5
+0.00%
$ 48.59 million $ 38
Jan 19, 8 AM $ 27.5
+0.00%
$ 48.67 million $ 38
Jan 17, 7 AM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 17, 6 AM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 17, 5 AM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 17, 4 AM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 17, 3 AM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 17, 2 AM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 17, 1 AM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 17, 12 AM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 11 PM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 10 PM $ 0.97
+0.00%
$ 1.72 million $ 3