Staked BARD Historical Data

stBARD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 8 PM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 7 PM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 6 PM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 5 PM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 4 PM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 3 PM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 2 PM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 1 PM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 12 PM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 11 AM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 10 AM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 16, 9 AM $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 12, 6 PM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 5 PM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 4 PM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 3 PM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 2 PM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 1 PM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 12 PM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 11 AM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 10 AM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 9 AM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 8 AM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 7 AM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 6 AM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 5 AM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 4 AM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 3 AM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 2 AM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 1 AM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 12, 12 AM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 11, 11 PM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 11, 10 PM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 11, 9 PM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 11, 8 PM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 11, 7 PM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 11, 6 PM $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 6, 1 AM $ 1.29
+0.00%
$ 2.28 million $ 2
Jan 6, 12 AM $ 1.29
+0.00%
$ 2.28 million $ 2
Jan 5, 11 PM $ 1.29
+0.00%
$ 2.28 million $ 2
Jan 5, 10 PM $ 1.29
+0.00%
$ 2.28 million $ 2
Jan 5, 9 PM $ 1.29
+0.00%
$ 2.28 million $ 2
Jan 5, 2 PM $ 105.43
+0.00%
$ 187.37 million $ 486
Jan 5, 1 PM $ 105.43
+0.00%
$ 187.37 million $ 486
Jan 5, 12 PM $ 105.43
+0.00%
$ 187.37 million $ 486
Jan 5, 11 AM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 5, 10 AM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 5, 9 AM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 5, 8 AM $ 105.43
+0.00%
$ 187.48 million $ 486