Staked BARD Historical Data

stBARD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 5, 6 AM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 5, 5 AM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 5, 4 AM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 5, 3 AM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 5, 2 AM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 5, 1 AM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 5, 12 AM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 4, 11 PM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 4, 10 PM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 4, 9 PM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 4, 8 PM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 4, 7 PM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 4, 6 PM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 4, 5 PM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 4, 4 PM $ 105.43
+0.00%
$ 187.48 million $ 486
Jan 4, 3 PM $ 105.43
+0.00%
$ 187.48 million $ 486
Dec 31, 11 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 31, 10 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 31, 9 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 31, 8 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 31, 7 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 31, 6 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 31, 5 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 31, 4 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 31, 3 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 31, 2 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 31, 1 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 31, 12 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 11 PM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 10 PM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 9 PM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 8 PM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 7 PM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 6 PM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 5 PM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 4 PM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 3 PM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 2 PM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 1 PM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 12 PM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 11 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 30, 10 AM $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 26, 7 AM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 26, 6 AM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 26, 5 AM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 26, 4 AM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 26, 3 AM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 26, 2 AM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 26, 1 AM $ 0.74
+0.00%
$ 1.28 million $ 9