Staked BARD Historical Data

stBARD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 11 PM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 10 PM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 9 PM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 8 PM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 7 PM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 6 PM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 5 PM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 4 PM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 3 PM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 2 PM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 1 PM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 12 PM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 11 AM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 10 AM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 9 AM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 8 AM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 25, 7 AM $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 22, 2 PM $ 0.711
+0.00%
$ 1.23 million $ 47
Dec 22, 1 PM $ 0.711
+0.00%
$ 1.23 million $ 47
Dec 22, 12 PM $ 0.711
+0.00%
$ 1.23 million $ 47
Dec 22, 11 AM $ 0.711
+0.00%
$ 1.23 million $ 93
Dec 22, 10 AM $ 0.711
+0.00%
$ 1.23 million $ 93
Dec 22, 9 AM $ 0.711
+0.00%
$ 1.23 million $ 93
Dec 22, 8 AM $ 0.711
+0.00%
$ 1.23 million $ 93
Dec 22, 7 AM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 22, 6 AM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 22, 5 AM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 22, 4 AM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 22, 3 AM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 22, 2 AM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 22, 1 AM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 22, 12 AM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 21, 11 PM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 21, 10 PM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 21, 9 PM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 21, 8 PM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 21, 7 PM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 21, 6 PM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 21, 5 PM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 21, 4 PM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 21, 3 PM $ 0.711
+0.00%
$ 1.23 million $ 148
Dec 21, 2 PM $ 0.711
-1.58%
$ 1.23 million $ 148
Dec 21, 1 PM $ 0.722
+0.00%
$ 1.25 million $ 102
Dec 21, 12 PM $ 0.722
-1.57%
$ 1.25 million $ 102
Dec 21, 11 AM $ 0.733
+0.00%
$ 1.27 million $ 55
Dec 21, 10 AM $ 0.733
+0.00%
$ 1.27 million $ 55
Dec 21, 9 AM $ 0.733
+0.00%
$ 1.27 million $ 55
Dec 21, 8 AM $ 0.733
+0.00%
$ 1.27 million $ 55
Dec 21, 7 AM $ 0.739
+0.00%
$ 1.28 million $ 32