Staked BARD Historical Data

stBARD
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 27.48
+0.00%
$ -- $ 7
Feb 4, 2026 $ 27.48
+0.00%
$ 48.56 million $ 7
Feb 3, 2026 $ 27.48
-0.01%
$ 48.56 million $ 65
Feb 2, 2026 $ 27.48
-0.04%
$ 48.56 million $ 294
Feb 1, 2026 $ 27.5
+3,284.20%
$ 48.58 million $ 18
Jan 31, 2026 $ 0.812
+0.00%
$ 1.44 million $ 32
Jan 28, 2026 $ 0.815
+0.00%
$ -- $ 12
Jan 27, 2026 $ 0.815
+0.00%
$ 1.44 million $ 12
Jan 26, 2026 $ 27.5
+0.00%
$ -- $ 25
Jan 25, 2026 $ 27.5
+0.00%
$ 48.58 million $ 25
Jan 20, 2026 $ 27.5
+0.00%
$ -- $ 4
Jan 19, 2026 $ 27.5
+0.00%
$ 48.59 million $ 42
Jan 17, 2026 $ 0.97
+0.00%
$ -- $ 3
Jan 16, 2026 $ 0.97
+0.00%
$ 1.72 million $ 3
Jan 12, 2026 $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 11, 2026 $ 0.769
+0.00%
$ 1.36 million $ 57
Jan 6, 2026 $ 1.29
+0.00%
$ -- $ 2
Jan 5, 2026 $ 1.29
-98.78%
$ 2.28 million $ 2
Jan 4, 2026 $ 105.43
+0.00%
$ 187.48 million $ 486
Dec 31, 2025 $ 0.718
+0.00%
$ -- $ 172
Dec 30, 2025 $ 0.718
+0.00%
$ 1.28 million $ 172
Dec 26, 2025 $ 0.74
+0.00%
$ -- $ 9
Dec 25, 2025 $ 0.74
+0.00%
$ 1.28 million $ 9
Dec 22, 2025 $ 0.711
+0.00%
$ -- $ 47
Dec 21, 2025 $ 0.711
-3.87%
$ 1.23 million $ 148
Dec 20, 2025 $ 0.409
+0.00%
$ -- $ 10
Dec 19, 2025 $ 0.409
-9.53%
$ 688,707 $ 10
Dec 18, 2025 $ 0.452
+0.00%
$ -- $ 19
Download