Thespiritofcoinbased Historical Data

SPIRITCOIN
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000309
+0.00%
$ -- $ 0
Jan 8, 3 PM $ 0.00031
+0.00%
$ 309,640 $ 0
Nov 15, 11 AM $ 0.000317
+0.17%
$ 317,440 $ 0
Nov 15, 9 AM $ 0.000317
+0.00%
$ 316,569 $ 0.1
Nov 15, 6 AM $ 0.000318
+0.00%
$ 318,379 $ 0.1
Nov 13, 1 PM $ 0.000351
+0.00%
$ 350,963 $ 2
Nov 13, 11 AM $ 0.000352
+0.00%
$ 351,693 $ 2
Nov 12, 4 PM $ 0.000347
+0.00%
$ 346,748 $ 2
Nov 12, 6 AM $ 0.000346
+0.00%
$ 346,349 $ 56
Nov 12, 3 AM $ 0.000345
+0.00%
$ 345,029 $ 56
Nov 11, 8 PM $ 0.000347
+0.00%
$ 346,824 $ 57
Nov 11, 11 AM $ 0.000358
+0.00%
$ 358,470 $ 58
Nov 11, 8 AM $ 0.000357
+0.00%
$ 356,993 $ 59
Nov 11, 3 AM $ 0.000359
+0.00%
$ 359,141 $ 59
Nov 11, 2 AM $ 0.000359
-1.30%
$ 359,362 $ 58
Nov 11, 12 AM $ 0.000358
+0.00%
$ -- $ 58
Nov 10, 11 PM $ 0.000358
-0.02%
$ -- $ 58
Nov 10, 9 PM $ 0.000358
+0.00%
$ -- $ 44
Nov 10, 8 PM $ 0.000358
+0.00%
$ -- $ 43
Nov 10, 7 PM $ 0.000355
-0.11%
$ -- $ 44
Nov 10, 4 PM $ 0.000354
+0.15%
$ -- $ 43
Nov 10, 3 PM $ 0.000355
+0.11%
$ -- $ 43
Nov 10, 2 PM $ 0.000363
+0.00%
$ -- $ 44
Nov 10, 1 PM $ 0.000363
+0.00%
$ -- $ 44
Nov 10, 12 PM $ 0.00036
-0.50%
$ -- $ 44
Nov 10, 11 AM $ 0.000363
+0.33%
$ -- $ 44
Nov 10, 10 AM $ 0.000363
-0.04%
$ -- $ 44
Nov 10, 9 AM $ 0.000364
-0.08%
$ -- $ 44
Nov 10, 8 AM $ 0.000362
+0.00%
$ -- $ 44
Nov 10, 7 AM $ 0.000363
+0.21%
$ -- $ 44
Nov 10, 6 AM $ 0.000362
+0.12%
$ -- $ 44
Nov 10, 5 AM $ 0.000363
+0.05%
$ -- $ 44
Nov 10, 4 AM $ 0.000362
-0.58%
$ -- $ 44
Nov 10, 3 AM $ 0.000364
+0.20%
$ -- $ 44
Nov 10, 2 AM $ 0.000364
-0.20%
$ -- $ 44
Nov 10, 1 AM $ 0.000364
-0.60%
$ -- $ 44
Nov 10, 12 AM $ 0.000365
+1.52%
$ -- $ 44
Nov 9, 11 PM $ 0.000359
-0.24%
$ -- $ 43
Nov 9, 10 PM $ 0.000359
-0.13%
$ -- $ 43
Nov 9, 9 PM $ 0.000359
+0.20%
$ -- $ 30
Nov 9, 8 PM $ 0.000359
+1.11%
$ -- $ 29
Nov 9, 7 PM $ 0.000355
+0.00%
$ -- $ 15
Download