Flap平台首个母子联动金库协议 Historical Data

领头羊
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅333
+2.53%
$ -- $ 229
Today, at 12 PM $ 0.0₅333
+6.08%
$ -- $ 229
Today, at 11 AM $ 0.0₅308
+2.41%
$ -- $ 159
Today, at 8 AM $ 0.0₅301
+0.00%
$ -- $ 98
Today, at 4 AM $ 0.0₅295
+0.17%
$ -- $ 96
Today, at 1 AM $ 0.0₅295
-1.81%
$ -- $ 128
Yesterday, at 5 PM $ 0.0₅309
+0.00%
$ -- $ 387
Yesterday, at 10 AM $ 0.0₅308
+0.00%
$ -- $ 1,969
Yesterday, at 3 AM $ 0.0₅31
+1.26%
$ -- $ 2,413
Yesterday, at 2 AM $ 0.0₅309
+0.00%
$ -- $ 3,265
Apr 18, 11 PM $ 0.0₅325
-9.37%
$ -- $ 6,724
Apr 18, 8 PM $ 0.0₅359
-2.80%
$ -- $ 7,797
Apr 18, 6 PM $ 0.0₅372
+0.00%
$ -- $ 7,795
Apr 18, 4 PM $ 0.0₅392
+6.69%
$ -- $ 7,860
Apr 18, 3 PM $ 0.0₅363
+4.67%
$ -- $ 8,779
Apr 18, 12 PM $ 0.0₅34
+0.00%
$ -- $ 11,644
Apr 18, 11 AM $ 0.0₅333
+6.94%
$ -- $ 16,898
Apr 18, 10 AM $ 0.0₅314
+0.00%
$ -- $ 17,376
Apr 18, 9 AM $ 0.0₅319
-1.47%
$ -- $ 31,536
Apr 18, 8 AM $ 0.0₅324
+0.00%
$ -- $ 57,304
Apr 18, 7 AM $ 0.0₅326
-5.89%
$ -- $ 137,463
Apr 18, 6 AM $ 0.0₅349
-2.71%
$ -- $ 319,223
Apr 18, 5 AM $ 0.0₅358
-8.08%
$ -- $ 319,612
Apr 18, 4 AM $ 0.0₅395
-6.78%
$ -- $ 319,069
Apr 18, 3 AM $ 0.0₅423
-37.26%
$ -- $ 317,589
Apr 18, 2 AM $ 0.0₅681
+3.40%
$ -- $ 318,372
Apr 18, 1 AM $ 0.0₅66
-18.40%
$ -- $ 317,268
Apr 18, 12 AM $ 0.0₅81
+24.72%
$ -- $ 316,483
Apr 17, 11 PM $ 0.0₅643
+16.78%
$ -- $ 314,451
Apr 17, 10 PM $ 0.0₅55
+12.24%
$ -- $ 313,614
Apr 17, 9 PM $ 0.0₅489
+22.01%
$ -- $ 312,115
Apr 17, 8 PM $ 0.0₅397
-2.05%
$ -- $ 310,957
Apr 17, 6 PM $ 0.0₅408
-0.11%
$ -- $ 311,123
Apr 17, 5 PM $ 0.0₅41
-0.56%
$ -- $ 312,084
Apr 17, 4 PM $ 0.0₅413
+7.24%
$ -- $ 313,607
Apr 17, 3 PM $ 0.0₅386
-15.13%
$ -- $ 310,714
Apr 17, 2 PM $ 0.0₅455
-20.55%
$ -- $ 310,846
Apr 17, 1 PM $ 0.0₅577
-33.83%
$ -- $ 309,544
Download