NetCoin Historical Data

NET2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2018 $0.000208
+0.00%
$-- $178,950
Aug 2018 $0.000208
-72.35%
$-- $209,138
Jul 2018 $0.000735
+15.41%
$-- $219,090
Jun 2018 $0.000597
-21.62%
$-- $197,715
May 2018 $0.000818
-27.96%
$-- $264,217
Apr 2018 $0.00118
+22.75%
$-- $237,493
Mar 2018 $0.000949
-52.27%
$-- $285,002
Feb 2018 $0.00194
-20.31%
$-- $264,143
Jan 2018 $0.00323
+83.21%
$-- $407,964
Dec 2017 $0.00167
+122.03%
$-- $464,443
Nov 2017 $0.0009
+40.90%
$-- $229,745
Oct 2017 $0.000637
+6.84%
$-- $162,122
Sep 2017 $0.000549
-39.89%
$-- $122,878
Aug 2017 $0.000883
-13.93%
$-- $59,375
Download