NetCoin Historical Data

NET2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 24 $0.000208
+0.00%
$-- $26,286
Sep 17 $0.000208
+0.00%
$-- $45,403
Sep 10 $0.000208
+0.00%
$-- $44,787
Sep 3 $0.000208
+0.00%
$-- $48,379
Aug 27 $0.000208
+3.64%
$-- $48,526
Aug 20 $0.000204
-42.26%
$-- $45,658
Aug 13 $0.000346
-47.52%
$-- $44,494
Aug 6 $0.000656
+3.94%
$-- $46,665
Jul 30 $0.000672
-13.85%
$-- $54,236
Jul 23 $0.000851
+27.29%
$-- $55,805
Jul 16 $0.000737
+17.82%
$-- $49,333
Jul 9 $0.000607
-14.85%
$-- $45,290
Jul 2 $0.000721
+13.21%
$-- $45,938
Jun 25 $0.000637
+5.48%
$-- $42,965
Jun 18 $0.000655
+0.20%
$-- $45,840
Jun 11 $0.000648
-17.70%
$-- $46,933
Jun 4 $0.000839
+0.07%
$-- $45,745
May 28 $0.000778
-3.32%
$-- $51,982
May 21 $0.000864
-8.44%
$-- $55,515
May 14 $0.000919
+5.46%
$-- $58,900
May 7 $0.000873
-19.13%
$-- $64,055
Apr 30 $0.00116
-1.64%
$-- $65,744
Apr 23 $0.00117
+12.44%
$-- $63,690
Apr 16 $0.00101
+11.52%
$-- $57,823
Apr 9 $0.000924
+6.81%
$-- $50,857
Apr 2 $0.000851
-8.07%
$-- $48,720
Mar 26 $0.000959
-12.49%
$-- $54,417
Mar 19 $0.00119
+18.63%
$-- $60,027
Mar 12 $0.00103
-20.59%
$-- $61,295
Mar 5 $0.0013
-28.53%
$-- $72,553
Feb 26 $0.00193
+8.38%
$-- $73,990
Feb 19 $0.00182
-22.50%
$-- $74,935
Feb 12 $0.00249
+17.96%
$-- $65,181
Feb 5 $0.00202
+13.06%
$-- $56,461
Jan 29 $0.00178
-48.51%
$-- $71,285
Jan 22 $0.00389
-17.93%
$-- $78,920
Jan 15 $0.00515
-26.49%
$-- $86,414
Jan 8 $0.00777
+26.62%
$-- $103,749
Jan 1 $0.0048
+171.83%
$-- $104,918
Dec 25 $0.00167
+17.18%
$-- $102,061
Dec 18 $0.0014
+7.58%
$-- $119,118
Dec 11 $0.00131
+23.26%
$-- $117,590
Dec 4 $0.00114
+35.11%
$-- $94,244
Nov 27 $0.000845
-8.67%
$-- $70,669
Nov 20 $0.000895
+6.03%
$-- $57,106
Nov 13 $0.000792
+18.01%
$-- $49,081
Nov 6 $0.000754
-9.22%
$-- $50,079
Oct 30 $0.000854
+45.60%
$-- $46,228
Oct 23 $0.000534
-15.74%
$-- $40,519
Download