NetCoin Historical Data

NET2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $0.000697
+0.00%
$-- $6,496
Aug 8, 2018 $0.000697
+0.00%
$-- $7,023
Aug 7, 2018 $0.000683
+0.00%
$-- $7,019
Aug 6, 2018 $0.000631
+0.00%
$-- $7,028
Aug 5, 2018 $0.000672
+0.00%
$-- $7,279
Aug 4, 2018 $0.000774
+0.00%
$-- $7,454
Aug 3, 2018 $0.000788
+0.00%
$-- $7,615
Aug 2, 2018 $0.000772
+0.00%
$-- $7,600
Aug 1, 2018 $0.000752
+0.00%
$-- $7,943
Jul 31, 2018 $0.000735
+0.00%
$-- $8,142
Jul 30, 2018 $0.00078
+0.00%
$-- $8,202
Jul 29, 2018 $0.000851
+0.00%
$-- $8,183
Jul 28, 2018 $0.000851
+0.00%
$-- $8,018
Jul 27, 2018 $0.000851
+0.00%
$-- $8,202
Jul 26, 2018 $0.000851
+0.00%
$-- $8,232
Jul 25, 2018 $0.000851
+0.00%
$-- $8,045
Jul 24, 2018 $0.000763
+0.00%
$-- $7,671
Jul 23, 2018 $0.000669
+0.00%
$-- $7,454
Jul 22, 2018 $0.000737
+0.00%
$-- $7,355
Jul 21, 2018 $0.000711
+0.00%
$-- $7,431
Jul 20, 2018 $0.000728
+0.00%
$-- $7,386
Jul 19, 2018 $0.000713
+0.00%
$-- $7,400
Jul 18, 2018 $0.000664
+0.00%
$-- $6,887
Jul 17, 2018 $0.000667
+0.00%
$-- $6,540
Jul 16, 2018 $0.000626
+0.00%
$-- $6,334
Jul 15, 2018 $0.000607
+0.00%
$-- $6,257
Jul 14, 2018 $0.000631
+0.00%
$-- $6,259
Jul 13, 2018 $0.000625
+0.00%
$-- $6,248
Jul 12, 2018 $0.000641
+0.00%
$-- $6,395
Jul 11, 2018 $0.000649
+0.00%
$-- $6,527
Jul 10, 2018 $0.000681
+0.00%
$-- $6,779
Jul 9, 2018 $0.000713
+0.00%
$-- $6,825
Jul 8, 2018 $0.000721
+0.00%
$-- $6,632
Jul 7, 2018 $0.000695
+0.00%
$-- $6,623
Jul 6, 2018 $0.000658
+0.00%
$-- $6,650
Jul 5, 2018 $0.000658
+0.00%
$-- $6,589
Jul 4, 2018 $0.000659
+0.00%
$-- $6,614
Jul 3, 2018 $0.000645
+0.00%
$-- $6,463
Jul 2, 2018 $0.000637
+0.00%
$-- $6,366
Jul 1, 2018 $0.000637
+0.00%
$-- $6,381
Jun 30, 2018 $0.000597
+0.00%
$-- $5,913
Jun 29, 2018 $0.000631
+0.00%
$-- $6,097
Jun 28, 2018 $0.000626
+0.00%
$-- $6,114
Jun 27, 2018 $0.000621
+0.00%
$-- $6,211
Jun 26, 2018 $0.000631
+0.00%
$-- $6,213
Jun 25, 2018 $0.000604
+0.00%
$-- $6,037
Jun 24, 2018 $0.000655
+0.00%
$-- $6,136
Jun 23, 2018 $0.000656
+0.00%
$-- $6,394
Jun 22, 2018 $0.000676
+0.00%
$-- $6,752
Jun 21, 2018 $0.000706
+0.00%
$-- $6,710