NetCoin Historical Data

NET2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $0.00118
+0.00%
$-- $9,368
Apr 29, 2018 $0.00117
+0.00%
$-- $9,241
Apr 28, 2018 $0.00112
+0.00%
$-- $9,233
Apr 27, 2018 $0.00104
+0.00%
$-- $8,901
Apr 26, 2018 $0.00102
+0.00%
$-- $9,254
Apr 25, 2018 $0.00109
+0.00%
$-- $9,283
Apr 24, 2018 $0.00108
+0.00%
$-- $8,889
Apr 23, 2018 $0.00104
+0.00%
$-- $8,889
Apr 22, 2018 $0.00101
+0.00%
$-- $8,810
Apr 21, 2018 $0.000956
+0.00%
$-- $8,424
Apr 20, 2018 $0.000979
+0.00%
$-- $8,217
Apr 19, 2018 $0.000932
+0.00%
$-- $8,047
Apr 18, 2018 $0.000892
+0.00%
$-- $8,053
Apr 17, 2018 $0.000931
+0.00%
$-- $8,093
Apr 16, 2018 $0.000908
+0.00%
$-- $8,181
Apr 15, 2018 $0.000924
+0.00%
$-- $7,992
Apr 14, 2018 $0.001
+0.00%
$-- $7,971
Apr 13, 2018 $0.000894
+0.00%
$-- $7,301
Apr 12, 2018 $0.000828
+0.00%
$-- $6,878
Apr 11, 2018 $0.0008
+0.00%
$-- $6,787
Apr 10, 2018 $0.00076
+0.00%
$-- $6,929
Apr 9, 2018 $0.000865
+0.00%
$-- $7,000
Apr 8, 2018 $0.000851
+0.00%
$-- $6,890
Apr 7, 2018 $0.000816
+0.00%
$-- $6,685
Apr 6, 2018 $0.00084
+0.00%
$-- $6,790
Apr 5, 2018 $0.00095
+0.00%
$-- $7,155
Apr 4, 2018 $0.000968
+0.00%
$-- $7,347
Apr 3, 2018 $0.000937
+0.00%
$-- $7,005
Apr 2, 2018 $0.000926
+0.00%
$-- $6,848
Apr 1, 2018 $0.000959
+0.00%
$-- $7,035
Mar 31, 2018 $0.000949
+0.00%
$-- $6,951
Mar 30, 2018 $0.00105
+0.00%
$-- $7,605
Mar 29, 2018 $0.00114
+0.00%
$-- $7,956
Mar 28, 2018 $0.0013
+0.00%
$-- $8,016
Mar 27, 2018 $0.00114
+0.00%
$-- $8,268
Mar 26, 2018 $0.0011
+0.00%
$-- $8,585
Mar 25, 2018 $0.00119
+0.00%
$-- $8,900
Mar 24, 2018 $0.00112
+0.00%
$-- $8,567
Mar 23, 2018 $0.00115
+0.00%
$-- $8,835
Mar 22, 2018 $0.00121
+0.00%
$-- $9,023
Mar 21, 2018 $0.00109
+0.00%
$-- $8,648
Mar 20, 2018 $0.00103
+0.00%
$-- $8,363
Mar 19, 2018 $0.00101
+0.00%
$-- $7,689
Mar 18, 2018 $0.00103
+0.00%
$-- $8,136
Mar 17, 2018 $0.00101
+0.00%
$-- $8,335
Mar 16, 2018 $0.00102
+0.00%
$-- $8,155
Mar 15, 2018 $0.00115
+0.00%
$-- $8,870
Mar 14, 2018 $0.00128
+0.00%
$-- $9,203
Mar 13, 2018 $0.00136
+0.00%
$-- $9,516
Mar 12, 2018 $0.0013
+0.00%
$-- $9,080