NetCoin Historical Data

NET2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $0.0013
+0.00%
$-- $9,316
Mar 10, 2018 $0.00128
+0.00%
$-- $8,975
Mar 9, 2018 $0.00143
+0.00%
$-- $9,803
Mar 8, 2018 $0.00166
+0.00%
$-- $10,504
Mar 7, 2018 $0.00192
+0.00%
$-- $11,128
Mar 6, 2018 $0.00189
+0.00%
$-- $11,535
Mar 5, 2018 $0.00182
+0.00%
$-- $11,293
Mar 4, 2018 $0.00193
+0.00%
$-- $11,366
Mar 3, 2018 $0.00192
+0.00%
$-- $11,017
Mar 2, 2018 $0.00196
+0.00%
$-- $10,667
Mar 1, 2018 $0.00199
+0.00%
$-- $10,696
Feb 28, 2018 $0.00194
+0.00%
$-- $10,594
Feb 27, 2018 $0.00181
+0.00%
$-- $9,962
Feb 26, 2018 $0.00178
+0.00%
$-- $9,688
Feb 25, 2018 $0.00182
+0.00%
$-- $10,048
Feb 24, 2018 $0.00188
+0.00%
$-- $10,120
Feb 23, 2018 $0.00194
+0.00%
$-- $10,429
Feb 22, 2018 $0.00203
+0.00%
$-- $10,993
Feb 21, 2018 $0.00223
+0.00%
$-- $11,592
Feb 20, 2018 $0.0023
+0.00%
$-- $10,922
Feb 19, 2018 $0.00235
+0.00%
$-- $10,831
Feb 18, 2018 $0.00249
+0.00%
$-- $10,695
Feb 17, 2018 $0.00225
+0.00%
$-- $10,082
Feb 16, 2018 $0.00234
+0.00%
$-- $9,805
Feb 15, 2018 $0.00209
+0.00%
$-- $9,007
Feb 14, 2018 $0.00213
+0.00%
$-- $8,691
Feb 13, 2018 $0.00218
+0.00%
$-- $8,617
Feb 12, 2018 $0.00212
+0.00%
$-- $8,283
Feb 11, 2018 $0.00202
+0.00%
$-- $8,725
Feb 10, 2018 $0.00178
+0.00%
$-- $8,285
Feb 9, 2018 $0.0016
+0.00%
$-- $8,169
Feb 8, 2018 $0.0016
+0.00%
$-- $7,926
Feb 7, 2018 $0.00145
+0.00%
$-- $6,816
Feb 6, 2018 $0.00172
+0.00%
$-- $7,731
Feb 5, 2018 $0.00178
+0.00%
$-- $8,809
Feb 4, 2018 $0.00178
+0.00%
$-- $8,909
Feb 3, 2018 $0.0017
+0.00%
$-- $8,647
Feb 2, 2018 $0.00223
+0.00%
$-- $9,654
Feb 1, 2018 $0.00244
+0.00%
$-- $10,112
Jan 31, 2018 $0.00323
+0.00%
$-- $10,803
Jan 30, 2018 $0.00249
+0.00%
$-- $11,414
Jan 29, 2018 $0.00346
+0.00%
$-- $11,746
Jan 28, 2018 $0.00389
+0.00%
$-- $11,271
Jan 27, 2018 $0.00405
+0.00%
$-- $11,082
Jan 26, 2018 $0.00408
+0.00%
$-- $11,376
Jan 25, 2018 $0.00381
+0.00%
$-- $11,074
Jan 24, 2018 $0.00383
+0.00%
$-- $10,796
Jan 23, 2018 $0.00411
+0.00%
$-- $11,245
Jan 22, 2018 $0.00474
+0.00%
$-- $12,076
Jan 21, 2018 $0.00515
+0.00%
$-- $12,551