NetCoin Historical Data

NET2 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $0.000754
+0.00%
$-- $10,057
Nov 30, 2017 $0.0009
+0.00%
$-- $10,596
Nov 29, 2017 $0.000905
+0.00%
$-- $9,944
Nov 28, 2017 $0.000964
+0.00%
$-- $9,636
Nov 27, 2017 $0.000926
+0.00%
$-- $9,064
Nov 26, 2017 $0.000895
+0.00%
$-- $8,465
Nov 25, 2017 $0.000846
+0.00%
$-- $8,176
Nov 24, 2017 $0.000911
+0.00%
$-- $8,195
Nov 23, 2017 $0.000932
+0.00%
$-- $8,191
Nov 22, 2017 $0.000929
+0.00%
$-- $8,148
Nov 21, 2017 $0.000889
+0.00%
$-- $8,097
Nov 20, 2017 $0.000845
+0.00%
$-- $7,833
Nov 19, 2017 $0.000792
+0.00%
$-- $7,709
Nov 18, 2017 $0.000799
+0.00%
$-- $7,848
Nov 17, 2017 $0.00081
+0.00%
$-- $7,455
Nov 16, 2017 $0.000779
+0.00%
$-- $7,023
Nov 15, 2017 $0.00073
+0.00%
$-- $6,590
Nov 14, 2017 $0.000701
+0.00%
$-- $6,324
Nov 13, 2017 $0.000671
+0.00%
$-- $6,132
Nov 12, 2017 $0.000754
+0.00%
$-- $6,564
Nov 11, 2017 $0.000818
+0.00%
$-- $6,984
Nov 10, 2017 $0.000822
+0.00%
$-- $7,267
Nov 9, 2017 $0.000799
+0.00%
$-- $7,370
Nov 8, 2017 $0.000795
+0.00%
$-- $7,134
Nov 7, 2017 $0.000825
+0.00%
$-- $7,285
Nov 6, 2017 $0.00083
+0.00%
$-- $7,475
Nov 5, 2017 $0.000854
+0.00%
$-- $7,253
Nov 4, 2017 $0.000808
+0.00%
$-- $7,250
Nov 3, 2017 $0.000688
+0.00%
$-- $6,984
Nov 2, 2017 $0.000677
+0.00%
$-- $6,516
Nov 1, 2017 $0.000639
+0.00%
$-- $6,236
Oct 31, 2017 $0.000637
+0.00%
$-- $6,125
Oct 30, 2017 $0.000586
+0.00%
$-- $5,864
Oct 29, 2017 $0.000534
+0.00%
$-- $5,768
Oct 28, 2017 $0.000557
+0.00%
$-- $5,845
Oct 27, 2017 $0.000543
+0.00%
$-- $5,829
Oct 26, 2017 $0.000537
+0.00%
$-- $5,554
Oct 25, 2017 $0.000568
+0.00%
$-- $5,700
Oct 24, 2017 $0.000571
+0.00%
$-- $5,894
Oct 23, 2017 $0.000633
+0.00%
$-- $5,929
Oct 22, 2017 $0.000667
+0.00%
$-- $6,086
Oct 21, 2017 $0.000733
+0.00%
$-- $5,763
Oct 20, 2017 $0.000656
+0.00%
$-- $5,650
Oct 19, 2017 $0.000636
+0.00%
$-- $5,405
Oct 18, 2017 $0.000628
+0.00%
$-- $5,643
Oct 17, 2017 $0.000632
+0.00%
$-- $5,658
Oct 16, 2017 $0.000658
+0.00%
$-- $5,640
Oct 15, 2017 $0.000696
+0.00%
$-- $5,678
Oct 14, 2017 $0.000672
+0.00%
$-- $5,635
Oct 13, 2017 $0.000633
+0.00%
$-- $5,101