NetCoin Historical Data

NET2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.000208
+0.00%
$ -- $ 26,286
Sep 17 $ 0.000208
+0.00%
$ -- $ 45,403
Sep 10 $ 0.000208
+0.00%
$ -- $ 44,787
Sep 3 $ 0.000208
+0.00%
$ -- $ 48,379
Aug 27 $ 0.000208
+3.64%
$ -- $ 48,526
Aug 20 $ 0.000204
-42.26%
$ -- $ 45,658
Aug 13 $ 0.000346
-47.52%
$ -- $ 44,494
Aug 6 $ 0.000656
+3.94%
$ -- $ 46,665
Jul 30 $ 0.000672
-13.85%
$ -- $ 54,236
Jul 23 $ 0.000851
+27.29%
$ -- $ 55,805
Jul 16 $ 0.000737
+17.82%
$ -- $ 49,333
Jul 9 $ 0.000607
-14.85%
$ -- $ 45,290
Jul 2 $ 0.000721
+13.21%
$ -- $ 45,938
Jun 25 $ 0.000637
+5.48%
$ -- $ 42,965
Jun 18 $ 0.000655
+0.20%
$ -- $ 45,840
Jun 11 $ 0.000648
-17.70%
$ -- $ 46,933
Jun 4 $ 0.000839
+0.07%
$ -- $ 45,745
May 28 $ 0.000778
-3.32%
$ -- $ 51,982
May 21 $ 0.000864
-8.44%
$ -- $ 55,515
May 14 $ 0.000919
+5.46%
$ -- $ 58,900
May 7 $ 0.000873
-19.13%
$ -- $ 64,055
Apr 30 $ 0.00116
-1.64%
$ -- $ 65,744
Apr 23 $ 0.00117
+12.44%
$ -- $ 63,690
Apr 16 $ 0.00101
+11.52%
$ -- $ 57,823
Apr 9 $ 0.000924
+6.81%
$ -- $ 50,857
Apr 2 $ 0.000851
-8.07%
$ -- $ 48,720
Mar 26 $ 0.000959
-12.49%
$ -- $ 54,417
Mar 19 $ 0.00119
+18.63%
$ -- $ 60,027
Mar 12 $ 0.00103
-20.59%
$ -- $ 61,295
Mar 5 $ 0.0013
-28.53%
$ -- $ 72,553
Feb 26 $ 0.00193
+8.38%
$ -- $ 73,990
Feb 19 $ 0.00182
-22.50%
$ -- $ 74,935
Feb 12 $ 0.00249
+17.96%
$ -- $ 65,181
Feb 5 $ 0.00202
+13.06%
$ -- $ 56,461
Jan 29 $ 0.00178
-48.51%
$ -- $ 71,285
Jan 22 $ 0.00389
-17.93%
$ -- $ 78,920
Jan 15 $ 0.00515
-26.49%
$ -- $ 86,414
Jan 8 $ 0.00777
+26.62%
$ -- $ 103,749
Jan 1 $ 0.0048
+171.83%
$ -- $ 104,918
Dec 25 $ 0.00167
+17.18%
$ -- $ 102,061
Dec 18 $ 0.0014
+7.58%
$ -- $ 119,118
Dec 11 $ 0.00131
+23.26%
$ -- $ 117,590
Dec 4 $ 0.00114
+35.11%
$ -- $ 94,244
Nov 27 $ 0.000845
-8.67%
$ -- $ 70,669
Nov 20 $ 0.000895
+6.03%
$ -- $ 57,106
Nov 13 $ 0.000792
+18.01%
$ -- $ 49,081
Nov 6 $ 0.000754
-9.22%
$ -- $ 50,079
Oct 30 $ 0.000854
+45.60%
$ -- $ 46,228
Oct 23 $ 0.000534
-15.74%
$ -- $ 40,519
Download