Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARU Historical Data

MARU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.0₆478
+0.00%
$37,132 $51
Jun 27, 12 PM $0.0₆477
-0.07%
$37,067 $51
Jun 27, 11 AM $0.0₆477
-0.19%
$37,095 $845
Jun 27, 10 AM $0.0₆478
+0.17%
$37,140 $846
Jun 27, 9 AM $0.0₆477
-0.17%
$37,092 $844
Jun 27, 8 AM $0.0₆48
+0.11%
$37,323 $846
Jun 27, 7 AM $0.0₆479
-0.22%
$37,234 $849
Jun 27, 6 AM $0.0₆477
-0.08%
$37,041 $850
Jun 27, 5 AM $0.0₆478
-0.34%
$37,159 $844
Jun 27, 4 AM $0.0₆481
+0.07%
$37,386 $849
Jun 27, 3 AM $0.0₆478
-0.27%
$37,154 $851
Jun 27, 2 AM $0.0₆478
+0.39%
$37,127 $848
Jun 27, 1 AM $0.0₆477
-0.01%
$37,087 $842
Jun 27, 12 AM $0.0₆482
+0.52%
$37,448 $840
Jun 26, 11 PM $0.0₆478
+0.07%
$37,173 $844
Jun 26, 10 PM $0.0₆478
-0.62%
$37,144 $841
Jun 26, 9 PM $0.0₆479
-0.50%
$37,210 $847
Jun 26, 8 PM $0.0₆485
-1.31%
$37,675 $847
Jun 26, 7 PM $0.0₆487
+0.80%
$37,886 $865
Jun 26, 6 PM $0.0₆485
+0.24%
$37,697 $851
Jun 26, 5 PM $0.0₆483
-2.78%
$37,548 $852
Jun 26, 4 PM $0.0₆496
+0.81%
$38,531 $1,009
Jun 26, 3 PM $0.0₆485
+0.00%
$37,654 $1,002
Jun 26, 5 AM $0.0₆478
+0.34%
$37,170 $200
Jun 25, 6 PM $0.0₆463
+0.00%
$35,981 $250
Jun 25, 3 PM $0.0₆454
-0.77%
$35,251 $611
Jun 25, 2 PM $0.0₆454
-1.25%
$35,302 $610
Jun 25, 1 PM $0.0₆474
-0.05%
$36,805 $609
Jun 25, 12 PM $0.0₆472
-0.09%
$36,687 $628
Jun 25, 11 AM $0.0₆473
-0.06%
$36,741 $626
Jun 25, 10 AM $0.0₆477
-0.21%
$37,055 $627
Jun 25, 9 AM $0.0₆479
+0.04%
$37,244 $633
Jun 25, 8 AM $0.0₆479
-0.28%
$37,265 $634
Jun 25, 7 AM $0.0₆481
+0.00%
$37,391 $637
Jun 17, 8 AM $0.0₆488
-0.62%
$37,943 $3
Jun 17, 7 AM $0.0₆493
+0.23%
$38,294 $764
Jun 17, 6 AM $0.0₆494
-0.14%
$38,399 $764
Jun 17, 5 AM $0.0₆493
-0.36%
$38,309 $769
Jun 17, 4 AM $0.0₆494
+0.17%
$38,374 $769
Jun 17, 3 AM $0.0₆494
-0.16%
$38,400 $766
Jun 17, 2 AM $0.0₆496
+0.42%
$38,511 $769
Jun 17, 1 AM $0.0₆492
-0.12%
$38,273 $767
Jun 17, 12 AM $0.0₆493
+0.05%
$38,342 $766
Jun 16, 11 PM $0.0₆494
+0.13%
$38,407 $766
Jun 16, 10 PM $0.0₆495
+0.08%
$38,488 $769
Jun 16, 9 PM $0.0₆496
-0.22%
$38,510 $771
Jun 16, 8 PM $0.0₆496
-0.09%
$38,536 $774
Jun 16, 7 PM $0.0₆493
-0.43%
$38,332 $773
Jun 16, 6 PM $0.0₆495
+0.90%
$38,508 $772
Jun 16, 5 PM $0.0₆491
+0.13%
$38,169 $765
Download