MARU Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0₆478
+0.00%
$ 37,132 $ 51
Jun 27, 12 PM $ 0.0₆477
-0.07%
$ 37,067 $ 51
Jun 27, 11 AM $ 0.0₆477
-0.19%
$ 37,095 $ 845
Jun 27, 10 AM $ 0.0₆478
+0.17%
$ 37,140 $ 846
Jun 27, 9 AM $ 0.0₆477
-0.17%
$ 37,092 $ 844
Jun 27, 8 AM $ 0.0₆48
+0.11%
$ 37,323 $ 846
Jun 27, 7 AM $ 0.0₆479
-0.22%
$ 37,234 $ 849
Jun 27, 6 AM $ 0.0₆477
-0.08%
$ 37,041 $ 850
Jun 27, 5 AM $ 0.0₆478
-0.34%
$ 37,159 $ 844
Jun 27, 4 AM $ 0.0₆481
+0.07%
$ 37,386 $ 849
Jun 27, 3 AM $ 0.0₆478
-0.27%
$ 37,154 $ 851
Jun 27, 2 AM $ 0.0₆478
+0.39%
$ 37,127 $ 848
Jun 27, 1 AM $ 0.0₆477
-0.01%
$ 37,087 $ 842
Jun 27, 12 AM $ 0.0₆482
+0.52%
$ 37,448 $ 840
Jun 26, 11 PM $ 0.0₆478
+0.07%
$ 37,173 $ 844
Jun 26, 10 PM $ 0.0₆478
-0.62%
$ 37,144 $ 841
Jun 26, 9 PM $ 0.0₆479
-0.50%
$ 37,210 $ 847
Jun 26, 8 PM $ 0.0₆485
-1.31%
$ 37,675 $ 847
Jun 26, 7 PM $ 0.0₆487
+0.80%
$ 37,886 $ 865
Jun 26, 6 PM $ 0.0₆485
+0.24%
$ 37,697 $ 851
Jun 26, 5 PM $ 0.0₆483
-2.78%
$ 37,548 $ 852
Jun 26, 4 PM $ 0.0₆496
+0.81%
$ 38,531 $ 1,009
Jun 26, 3 PM $ 0.0₆485
+0.00%
$ 37,654 $ 1,002
Jun 26, 5 AM $ 0.0₆478
+0.34%
$ 37,170 $ 200
Jun 25, 6 PM $ 0.0₆463
+0.00%
$ 35,981 $ 250
Jun 25, 3 PM $ 0.0₆454
-0.77%
$ 35,251 $ 611
Jun 25, 2 PM $ 0.0₆454
-1.25%
$ 35,302 $ 610
Jun 25, 1 PM $ 0.0₆474
-0.05%
$ 36,805 $ 609
Jun 25, 12 PM $ 0.0₆472
-0.09%
$ 36,687 $ 628
Jun 25, 11 AM $ 0.0₆473
-0.06%
$ 36,741 $ 626
Jun 25, 10 AM $ 0.0₆477
-0.21%
$ 37,055 $ 627
Jun 25, 9 AM $ 0.0₆479
+0.04%
$ 37,244 $ 633
Jun 25, 8 AM $ 0.0₆479
-0.28%
$ 37,265 $ 634
Jun 25, 7 AM $ 0.0₆481
+0.00%
$ 37,391 $ 637
Jun 17, 8 AM $ 0.0₆488
-0.62%
$ 37,943 $ 3
Jun 17, 7 AM $ 0.0₆493
+0.23%
$ 38,294 $ 764
Jun 17, 6 AM $ 0.0₆494
-0.14%
$ 38,399 $ 764
Jun 17, 5 AM $ 0.0₆493
-0.36%
$ 38,309 $ 769
Jun 17, 4 AM $ 0.0₆494
+0.17%
$ 38,374 $ 769
Jun 17, 3 AM $ 0.0₆494
-0.16%
$ 38,400 $ 766
Jun 17, 2 AM $ 0.0₆496
+0.42%
$ 38,511 $ 769
Jun 17, 1 AM $ 0.0₆492
-0.12%
$ 38,273 $ 767
Jun 17, 12 AM $ 0.0₆493
+0.05%
$ 38,342 $ 766
Jun 16, 11 PM $ 0.0₆494
+0.13%
$ 38,407 $ 766
Jun 16, 10 PM $ 0.0₆495
+0.08%
$ 38,488 $ 769
Jun 16, 9 PM $ 0.0₆496
-0.22%
$ 38,510 $ 771
Jun 16, 8 PM $ 0.0₆496
-0.09%
$ 38,536 $ 774
Jun 16, 7 PM $ 0.0₆493
-0.43%
$ 38,332 $ 773
Jun 16, 6 PM $ 0.0₆495
+0.90%
$ 38,508 $ 772
Jun 16, 5 PM $ 0.0₆491
+0.13%
$ 38,169 $ 765
Download