MARU Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆535
-0.04%
$ -- $ 1,142
Mar 2026 $ 0.0₆531
-12.70%
$ -- $ 14,471
Feb 2026 $ 0.0₆603
-14.56%
$ -- $ 70,171
Aug 2025 $ 0.0₆933
+0.00%
$ -- $ 54
Apr 2025 $ 0.0₆744
+0.00%
$ -- $ 256
Mar 2025 $ 0.0₆824
-13.50%
$ -- $ 2,849
Feb 2025 $ 0.0₆879
-25.78%
$ -- $ 205
Jan 2025 $ 0.0₅136
+0.96%
$ -- $ 857
Nov 2024 $ 0.0₅261
+123.44%
$ -- $ 309
Oct 2024 $ 0.0₅127
+16.68%
$ -- $ 3,802
Sep 2024 $ 0.0₅109
+3.45%
$ 84,532 $ 7.23 million
Aug 2024 $ 0.0₅105
-27.04%
$ 81,715 $ 45.92 million
Jul 2024 $ 0.0₅143
+11.72%
$ 111,222 $ 44.22 million
Jun 2024 $ 0.0₅128
-23.35%
$ 99,555 $ 37.27 million
May 2024 $ 0.0₅167
-72.49%
$ 129,888 $ 29.5 million
Download