MARU Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆535
+0.00%
$ -- $ 412
Mar 30 $ 0.0₆535
-3.21%
$ 41,517 $ 1,500
Mar 16 $ 0.0₆598
-3.34%
$ -- $ 2,437
Mar 9 $ 0.0₆55
+0.57%
$ -- $ 869
Mar 2 $ 0.0₆595
-2.28%
$ 42,629 $ 8,462
Feb 23 $ 0.0₆603
+11.92%
$ -- $ 2,041
Feb 16 $ 0.0₆58
-9.87%
$ -- $ 14,420
Feb 9 $ 0.0₆629
-13.35%
$ -- $ 37,930
Feb 2 $ 0.0₆62
-12.21%
$ 57,736 $ 7,255
Jul 28 $ 0.0₆933
+0.00%
$ -- $ 54
Apr 14 $ 0.0₆744
+0.00%
$ -- $ 256
Mar 24 $ 0.0₆824
+0.00%
$ -- $ 794
Mar 17 $ 0.0₆728
+0.00%
$ -- $ 14
Mar 10 $ 0.0₆737
+0.00%
$ -- $ 1,142
Mar 3 $ 0.0₆953
+0.00%
$ -- $ 899
Feb 24 $ 0.0₆879
+0.00%
$ -- $ 116
Feb 17 $ 0.0₅104
+0.00%
$ -- $ 17
Feb 10 $ 0.0₅116
+0.00%
$ -- $ 4
Feb 3 $ 0.0₅118
+0.00%
$ -- $ 68
Jan 27 $ 0.0₅136
+0.00%
$ -- $ 4
Jan 20 $ 0.0₅147
-3.52%
$ -- $ 37
Jan 13 $ 0.0₅19
+14.74%
$ -- $ 125
Jan 6 $ 0.0₅118
-11.83%
$ 125,843 $ 11
Oct 28 $ 0.0₅261
+103.76%
$ -- $ 1,321
Oct 21 $ 0.0₅122
+2.49%
$ -- $ 67
Oct 14 $ 0.0₅121
+8.68%
$ 93,934 $ 201
Oct 7 $ 0.0₅107
-0.17%
$ -- $ 1,073
Sep 30 $ 0.0₅102
-8.76%
$ 81,006 $ 1,411
Sep 23 $ 0.0₅4
+243.22%
$ -- $ 2,461
Sep 16 $ 0.0₅112
+1.51%
$ -- $ 10
Sep 9 $ 0.0₆983
-0.05%
$ -- $ 340
Sep 2 $ 0.0₅101
-3.81%
$ 76,522 $ 6.32 million
Aug 26 $ 0.0₅104
-14.05%
$ 80,889 $ 8.68 million
Aug 19 $ 0.0₅123
+0.00%
$ 94,890 $ 7.55 million
Aug 12 $ 0.0₅121
+4.31%
$ 94,889 $ 7.45 million
Aug 5 $ 0.0₅125
+6.84%
$ 90,222 $ 14.28 million
Jul 29 $ 0.0₅117
-18.16%
$ 90,995 $ 9.2 million
Jul 22 $ 0.0₅147
-6.37%
$ 111,222 $ 9.35 million
Jul 15 $ 0.0₅138
+14.05%
$ 122,888 $ 9.96 million
Jul 8 $ 0.0₅114
+3.64%
$ 94,111 $ 7.77 million
Jul 1 $ 0.0₅115
-10.16%
$ 85,555 $ 9.21 million
Jun 24 $ 0.0₅123
+10.81%
$ 99,555 $ 8.23 million
Jun 17 $ 0.0₅117
-18.18%
$ 87,111 $ 8.39 million
Jun 10 $ 0.0₅134
-15.72%
$ 111,223 $ 8.51 million
Jun 3 $ 0.0₅154
-4.93%
$ 123,666 $ 8.12 million
May 27 $ 0.0₅162
-12.43%
$ 126,000 $ 9.4 million
May 20 $ 0.0₅201
-25.78%
$ 143,888 $ 12.18 million
May 13 $ 0.0₅302
-50.26%
$ 210,851 $ 7.89 million
Download