MARU Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₅162
+6.70%
$ 125,843 $ 667
Jan 11, 2025 $ 0.0₅118
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.0₅124
-8.38%
$ 96,675 $ 0
Jan 9, 2025 $ 0.0₅131
+3.91%
$ 101,903 $ 4
Jan 8, 2025 $ 0.0₅13
-2.94%
$ 101,363 $ 7
Nov 3, 2024 $ 0.0₅261
-7.31%
$ -- $ 268
Nov 2, 2024 $ 0.0₅286
+145.25%
$ 222,708 $ 41
Oct 29, 2024 $ 0.0₅127
-0.97%
$ -- $ 1,012
Oct 21, 2024 $ 0.0₅122
+2.49%
$ -- $ 67
Oct 20, 2024 $ 0.0₅121
+5.45%
$ 93,934 $ 66
Oct 17, 2024 $ 0.0₅111
-1.08%
$ -- $ 55
Oct 16, 2024 $ 0.0₅112
+0.81%
$ 87,088 $ 54
Oct 15, 2024 $ 0.0₅111
-0.02%
$ 86,416 $ 26
Oct 13, 2024 $ 0.0₅107
+0.35%
$ -- $ 92
Oct 12, 2024 $ 0.0₅107
+2.32%
$ 82,858 $ 188
Oct 11, 2024 $ 0.0₅104
+3.98%
$ 81,017 $ 15
Oct 10, 2024 $ 0.0₅1
+0.74%
$ 77,819 $ 802
Oct 8, 2024 $ 0.0₅103
-0.35%
$ -- $ 36
Oct 7, 2024 $ 0.0₅103
-3.18%
$ 80,362 $ 34
Oct 6, 2024 $ 0.0₅104
+2.43%
$ 81,006 $ 47
Oct 5, 2024 $ 0.0₅102
+0.46%
$ 79,174 $ 31
Oct 3, 2024 $ 0.0₆977
-2.59%
$ 75,990 $ 105
Oct 2, 2024 $ 0.0₅1
-6.14%
$ 78,079 $ 1,074
Oct 1, 2024 $ 0.0₅109
+0.51%
$ -- $ 101
Sep 30, 2024 $ 0.0₅109
-2.58%
$ 84,532 $ 100
Sep 28, 2024 $ 0.0₅4
+253.20%
$ 311,110 $ 89
Sep 27, 2024 $ 0.0₅114
-5.46%
$ 88,309 $ 2,093
Sep 26, 2024 $ 0.0₅12
+3.17%
$ 93,515 $ 278
Sep 22, 2024 $ 0.0₅109
-2.96%
$ -- $ 10
Sep 21, 2024 $ 0.0₅112
+1.51%
$ 87,426 $ 10
Sep 9, 2024 $ 0.0₆983
-0.05%
$ -- $ 340
Sep 8, 2024 $ 0.0₆984
+0.03%
$ 76,522 $ 340
Sep 7, 2024 $ 0.0₅101
+0.00%
$ 78,555 $ 3,626
Sep 6, 2024 $ 0.0₅101
+0.00%
$ 78,555 $ 1.34 million
Sep 5, 2024 $ 0.0₅101
-1.94%
$ 78,555 $ 1.33 million
Sep 4, 2024 $ 0.0₅103
+1.98%
$ 80,111 $ 1.53 million
Sep 3, 2024 $ 0.0₅101
-2.88%
$ 78,555 $ 1.02 million
Sep 2, 2024 $ 0.0₅105
+0.00%
$ 81,666 $ 1.1 million
Sep 1, 2024 $ 0.0₅104
-1.01%
$ 80,889 $ 907,944
Aug 31, 2024 $ 0.0₅105
-13.86%
$ 81,715 $ 652,250
Aug 30, 2024 $ 0.0₅122
-0.83%
$ 94,868 $ 1.34 million
Aug 29, 2024 $ 0.0₅122
-0.81%
$ 94,889 $ 1.38 million
Aug 28, 2024 $ 0.0₅123
+0.82%
$ 95,666 $ 1.77 million
Aug 27, 2024 $ 0.0₅123
+0.00%
$ 95,665 $ 1.51 million
Aug 26, 2024 $ 0.0₅122
+0.82%
$ 94,889 $ 1.12 million
Aug 25, 2024 $ 0.0₅122
+0.00%
$ 94,890 $ 779,505
Aug 24, 2024 $ 0.0₅123
+0.82%
$ 95,666 $ 966,363
Aug 23, 2024 $ 0.0₅122
+0.00%
$ 94,889 $ 1.63 million
Aug 22, 2024 $ 0.0₅122
+0.00%
$ 94,888 $ 1.13 million
Aug 21, 2024 $ 0.0₅123
+0.82%
$ 95,666 $ 1.38 million