MARU Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0₆633
-0.76%
$ 49,196 $ 1,795
Mar 16, 10 PM $ 0.0₆641
+1.24%
$ 49,826 $ 1,800
Mar 16, 9 PM $ 0.0₆634
+1.41%
$ 49,257 $ 1,787
Mar 16, 8 PM $ 0.0₆625
+0.61%
$ 48,551 $ 1,753
Mar 16, 7 PM $ 0.0₆625
+0.64%
$ 48,584 $ 1,739
Mar 16, 6 PM $ 0.0₆622
+0.45%
$ 48,321 $ 1,730
Mar 16, 5 PM $ 0.0₆618
+0.00%
$ 48,016 $ 1,724
Mar 16, 4 PM $ 0.0₆616
-0.61%
$ 47,867 $ 1,721
Mar 16, 3 PM $ 0.0₆619
+0.00%
$ 48,081 $ 1,726
Mar 9, 12 AM $ 0.0₆55
+0.57%
$ 42,728 $ 869
Mar 8, 11 PM $ 0.0₆548
-0.19%
$ 42,629 $ 1,223
Mar 8, 10 PM $ 0.0₆541
-1.40%
$ 42,077 $ 3,672
Mar 8, 9 PM $ 0.0₆548
-0.78%
$ 42,580 $ 3,669
Mar 8, 8 PM $ 0.0₆55
-0.15%
$ 42,748 $ 3,690
Mar 8, 7 PM $ 0.0₆549
+0.70%
$ 42,664 $ 3,681
Mar 8, 6 PM $ 0.0₆545
-0.09%
$ 42,389 $ 3,659
Mar 8, 5 PM $ 0.0₆546
+0.31%
$ 42,455 $ 3,667
Mar 8, 4 PM $ 0.0₆547
-0.02%
$ 42,552 $ 3,678
Mar 8, 3 PM $ 0.0₆551
+0.48%
$ 42,856 $ 3,699
Mar 8, 2 PM $ 0.0₆55
+0.43%
$ 42,710 $ 3,707
Mar 8, 1 PM $ 0.0₆549
-0.43%
$ 42,690 $ 3,705
Mar 8, 12 PM $ 0.0₆552
-0.51%
$ 42,896 $ 3,733
Mar 8, 11 AM $ 0.0₆557
-0.56%
$ 43,256 $ 5,509
Mar 8, 10 AM $ 0.0₆558
+0.37%
$ 43,401 $ 7,103
Mar 8, 9 AM $ 0.0₆556
+0.17%
$ 43,224 $ 9,627
Mar 8, 8 AM $ 0.0₆554
-0.15%
$ 43,031 $ 9,612
Mar 8, 7 AM $ 0.0₆555
+0.66%
$ 43,101 $ 9,600
Mar 8, 6 AM $ 0.0₆552
-0.37%
$ 42,868 $ 9,555
Mar 8, 5 AM $ 0.0₆553
+0.37%
$ 42,951 $ 9,550
Mar 8, 4 AM $ 0.0₆553
+0.17%
$ 42,959 $ 9,496
Mar 8, 3 AM $ 0.0₆553
+0.25%
$ 43,005 $ 9,516
Mar 8, 2 AM $ 0.0₆556
-0.13%
$ 43,190 $ 9,519
Mar 8, 1 AM $ 0.0₆561
-2.32%
$ 43,600 $ 9,597
Mar 8, 12 AM $ 0.0₆588
+0.22%
$ 45,680 $ 8,875
Mar 7, 11 PM $ 0.0₆595
+4.06%
$ 46,236 $ 8,414
Mar 7, 10 PM $ 0.0₆572
+0.12%
$ 44,485 $ 5,932
Mar 7, 9 PM $ 0.0₆571
+0.03%
$ 44,392 $ 5,934
Mar 7, 8 PM $ 0.0₆57
+0.26%
$ 44,273 $ 5,927
Mar 7, 7 PM $ 0.0₆571
-0.41%
$ 44,415 $ 5,898
Mar 7, 6 PM $ 0.0₆573
-0.22%
$ 44,553 $ 5,943
Mar 7, 5 PM $ 0.0₆575
-0.07%
$ 44,683 $ 5,974
Mar 7, 4 PM $ 0.0₆576
-0.07%
$ 44,754 $ 5,930
Mar 7, 3 PM $ 0.0₆578
-0.22%
$ 44,930 $ 5,940
Mar 7, 2 PM $ 0.0₆577
+0.00%
$ 44,852 $ 5,972
Mar 4, 4 PM $ 0.0₆6
-1.51%
$ -- $ 48
Feb 25, 6 PM $ 0.0₆603
-0.41%
$ 46,895 $ 141
Feb 25, 5 PM $ 0.0₆603
+1.10%
$ 46,882 $ 2,171
Feb 25, 4 PM $ 0.0₆593
+0.89%
$ 46,128 $ 2,145
Feb 25, 3 PM $ 0.0₆582
+0.14%
$ 45,262 $ 2,151
Feb 25, 2 PM $ 0.0₆577
+0.51%
$ 44,840 $ 2,126