Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARU Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.0₅105
+0.00%
$81,666 $1.1 million
Sep 1, 2024 $0.0₅104
-1.01%
$80,889 $907,944
Aug 31, 2024 $0.0₅105
-13.86%
$81,715 $652,250
Aug 30, 2024 $0.0₅122
-0.83%
$94,868 $1.34 million
Aug 29, 2024 $0.0₅122
-0.81%
$94,889 $1.38 million
Aug 28, 2024 $0.0₅123
+0.82%
$95,666 $1.77 million
Aug 27, 2024 $0.0₅123
+0.00%
$95,665 $1.51 million
Aug 26, 2024 $0.0₅122
+0.82%
$94,889 $1.12 million
Aug 25, 2024 $0.0₅122
+0.00%
$94,890 $779,505
Aug 24, 2024 $0.0₅123
+0.82%
$95,666 $966,363
Aug 23, 2024 $0.0₅122
+0.00%
$94,889 $1.63 million
Aug 22, 2024 $0.0₅122
+0.00%
$94,888 $1.13 million
Aug 21, 2024 $0.0₅123
+0.82%
$95,666 $1.38 million
Aug 20, 2024 $0.0₅122
+0.00%
$94,889 $1.41 million
Aug 19, 2024 $0.0₅122
-0.81%
$94,889 $1.04 million
Aug 18, 2024 $0.0₅122
+0.83%
$94,889 $718,370
Aug 17, 2024 $0.0₅121
-0.82%
$94,111 $554,048
Aug 16, 2024 $0.0₅123
+5.13%
$95,664 $1.24 million
Aug 15, 2024 $0.0₅117
+0.00%
$91,000 $1.58 million
Aug 14, 2024 $0.0₅117
+0.00%
$91,000 $1.18 million
Aug 13, 2024 $0.0₅117
-2.50%
$91,000 $1.33 million
Aug 12, 2024 $0.0₅121
+4.31%
$94,111 $1.56 million
Aug 11, 2024 $0.0₅116
-7.20%
$90,222 $885,845
Aug 10, 2024 $0.0₅125
-0.79%
$97,222 $671,565
Aug 9, 2024 $0.0₅126
-1.56%
$98,000 $1.56 million
Aug 8, 2024 $0.0₅128
+5.79%
$99,555 $2.16 million
Aug 7, 2024 $0.0₅121
-0.82%
$94,111 $1.96 million
Aug 6, 2024 $0.0₅122
+11.93%
$94,889 $2.67 million
Aug 5, 2024 $0.0₅109
-6.83%
$84,777 $5.26 million
Aug 4, 2024 $0.0₅117
-0.03%
$90,995 $1.43 million
Aug 3, 2024 $0.0₅117
-7.12%
$91,026 $1.32 million
Aug 2, 2024 $0.0₅125
-8.76%
$97,222 $1.86 million
Aug 1, 2024 $0.0₅138
-4.17%
$107,333 $1.88 million
Jul 31, 2024 $0.0₅143
-2.06%
$111,222 $1.29 million
Jul 30, 2024 $0.0₅146
-2.01%
$113,556 $1.22 million
Jul 29, 2024 $0.0₅149
+4.20%
$115,889 $1.64 million
Jul 28, 2024 $0.0₅143
-2.72%
$111,222 $655,657
Jul 27, 2024 $0.0₅147
+3.52%
$114,333 $1.43 million
Jul 26, 2024 $0.0₅142
+5.97%
$110,444 $1.49 million
Jul 25, 2024 $0.0₅134
-4.96%
$104,222 $1.84 million
Jul 24, 2024 $0.0₅142
+2.90%
$110,444 $1.44 million
Jul 23, 2024 $0.0₅138
-9.21%
$107,333 $1.77 million
Jul 22, 2024 $0.0₅152
-3.18%
$118,222 $1.38 million
Jul 21, 2024 $0.0₅158
+14.49%
$122,888 $1.21 million
Jul 20, 2024 $0.0₅138
+2.22%
$107,333 $1.03 million
Jul 19, 2024 $0.0₅135
+9.76%
$105,000 $2.06 million
Jul 18, 2024 $0.0₅122
-3.94%
$94,889 $1.28 million
Jul 17, 2024 $0.0₅127
-1.55%
$98,777 $1.64 million
Jul 16, 2024 $0.0₅129
+1.57%
$100,334 $2.15 million
Jul 15, 2024 $0.0₅127
+4.96%
$98,780 $1.8 million