MARU Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₅122
+0.83%
$ 94,889 $ 718,370
Aug 17, 2024 $ 0.0₅121
-0.82%
$ 94,111 $ 554,048
Aug 16, 2024 $ 0.0₅123
+5.13%
$ 95,664 $ 1.24 million
Aug 15, 2024 $ 0.0₅117
+0.00%
$ 91,000 $ 1.58 million
Aug 14, 2024 $ 0.0₅117
+0.00%
$ 91,000 $ 1.18 million
Aug 13, 2024 $ 0.0₅117
-2.50%
$ 91,000 $ 1.33 million
Aug 12, 2024 $ 0.0₅121
+4.31%
$ 94,111 $ 1.56 million
Aug 11, 2024 $ 0.0₅116
-7.20%
$ 90,222 $ 885,845
Aug 10, 2024 $ 0.0₅125
-0.79%
$ 97,222 $ 671,565
Aug 9, 2024 $ 0.0₅126
-1.56%
$ 98,000 $ 1.56 million
Aug 8, 2024 $ 0.0₅128
+5.79%
$ 99,555 $ 2.16 million
Aug 7, 2024 $ 0.0₅121
-0.82%
$ 94,111 $ 1.96 million
Aug 6, 2024 $ 0.0₅122
+11.93%
$ 94,889 $ 2.67 million
Aug 5, 2024 $ 0.0₅109
-6.83%
$ 84,777 $ 5.26 million
Aug 4, 2024 $ 0.0₅117
-0.03%
$ 90,995 $ 1.43 million
Aug 3, 2024 $ 0.0₅117
-7.12%
$ 91,026 $ 1.32 million
Aug 2, 2024 $ 0.0₅125
-8.76%
$ 97,222 $ 1.86 million
Aug 1, 2024 $ 0.0₅138
-4.17%
$ 107,333 $ 1.88 million
Jul 31, 2024 $ 0.0₅143
-2.06%
$ 111,222 $ 1.29 million
Jul 30, 2024 $ 0.0₅146
-2.01%
$ 113,556 $ 1.22 million
Jul 29, 2024 $ 0.0₅149
+4.20%
$ 115,889 $ 1.64 million
Jul 28, 2024 $ 0.0₅143
-2.72%
$ 111,222 $ 655,657
Jul 27, 2024 $ 0.0₅147
+3.52%
$ 114,333 $ 1.43 million
Jul 26, 2024 $ 0.0₅142
+5.97%
$ 110,444 $ 1.49 million
Jul 25, 2024 $ 0.0₅134
-4.96%
$ 104,222 $ 1.84 million
Jul 24, 2024 $ 0.0₅142
+2.90%
$ 110,444 $ 1.44 million
Jul 23, 2024 $ 0.0₅138
-9.21%
$ 107,333 $ 1.77 million
Jul 22, 2024 $ 0.0₅152
-3.18%
$ 118,222 $ 1.38 million
Jul 21, 2024 $ 0.0₅158
+14.49%
$ 122,888 $ 1.21 million
Jul 20, 2024 $ 0.0₅138
+2.22%
$ 107,333 $ 1.03 million
Jul 19, 2024 $ 0.0₅135
+9.76%
$ 105,000 $ 2.06 million
Jul 18, 2024 $ 0.0₅122
-3.94%
$ 94,889 $ 1.28 million
Jul 17, 2024 $ 0.0₅127
-1.55%
$ 98,777 $ 1.64 million
Jul 16, 2024 $ 0.0₅129
+1.57%
$ 100,334 $ 2.15 million
Jul 15, 2024 $ 0.0₅127
+4.96%
$ 98,780 $ 1.8 million
Jul 14, 2024 $ 0.0₅121
+6.14%
$ 94,111 $ 1.06 million
Jul 13, 2024 $ 0.0₅114
+2.70%
$ 88,666 $ 855,870
Jul 12, 2024 $ 0.0₅111
+0.00%
$ 86,333 $ 1.34 million
Jul 11, 2024 $ 0.0₅111
-3.48%
$ 86,333 $ 1.26 million
Jul 10, 2024 $ 0.0₅115
+0.88%
$ 89,444 $ 1.18 million
Jul 9, 2024 $ 0.0₅114
+0.88%
$ 88,666 $ 1.36 million
Jul 8, 2024 $ 0.0₅113
+2.73%
$ 87,891 $ 1.78 million
Jul 7, 2024 $ 0.0₅11
-3.51%
$ 85,555 $ 866,276
Jul 6, 2024 $ 0.0₅115
+3.60%
$ 89,444 $ 1.03 million
Jul 5, 2024 $ 0.0₅111
+7.53%
$ 86,333 $ 2.86 million
Jul 4, 2024 $ 0.0₅109
-12.10%
$ 84,776 $ 1.77 million
Jul 3, 2024 $ 0.0₅124
-3.12%
$ 96,444 $ 1.47 million
Jul 2, 2024 $ 0.0₅128
+4.92%
$ 99,555 $ 1 million
Jul 1, 2024 $ 0.0₅121
-5.47%
$ 94,889 $ 1.08 million
Jun 30, 2024 $ 0.0₅128
+3.23%
$ 99,555 $ 758,688