MARU Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₆574
+0.82%
$ 44,251 $ 2,100
Feb 25, 12 PM $ 0.0₆566
-0.14%
$ 43,968 $ 2,092
Feb 25, 11 AM $ 0.0₆564
+0.14%
$ 43,820 $ 2,067
Feb 25, 10 AM $ 0.0₆564
+0.86%
$ 43,856 $ 2,054
Feb 25, 9 AM $ 0.0₆56
+0.31%
$ -- $ 1,985
Feb 25, 8 AM $ 0.0₆558
+0.00%
$ 43,391 $ 1,980
Feb 25, 7 AM $ 0.0₆557
+0.68%
$ 43,303 $ 1,973
Feb 25, 6 AM $ 0.0₆551
-0.19%
$ 42,800 $ 1,962
Feb 25, 5 AM $ 0.0₆554
-0.60%
$ 43,040 $ 1,960
Feb 25, 4 AM $ 0.0₆556
+0.26%
$ 43,214 $ 1,977
Feb 25, 3 AM $ 0.0₆556
-0.69%
$ 43,192 $ 1,968
Feb 25, 2 AM $ 0.0₆56
+0.55%
$ 43,504 $ 1,986
Feb 25, 1 AM $ 0.0₆555
+3.08%
$ 43,142 $ 1,976
Feb 25, 12 AM $ 0.0₆536
-0.29%
$ 41,638 $ 1,911
Feb 24, 11 PM $ 0.0₆537
+0.32%
$ 41,760 $ 1,900
Feb 24, 10 PM $ 0.0₆539
+0.00%
$ 41,900 $ 1,887
Feb 22, 7 AM $ 0.0₆579
+0.00%
$ 45,009 $ 203
Feb 22, 5 AM $ 0.0₆576
+0.00%
$ 44,771 $ 202
Feb 21, 2 AM $ 0.0₆58
-0.06%
$ 45,117 $ 262
Feb 20, 11 PM $ 0.0₆58
+0.00%
$ 45,060 $ 1,186
Feb 20, 10 PM $ 0.0₆58
-0.06%
$ 45,045 $ 1,199
Feb 20, 9 PM $ 0.0₆579
-0.19%
$ 45,004 $ 2,128
Feb 20, 8 PM $ 0.0₆58
-0.70%
$ 45,091 $ 2,132
Feb 20, 7 PM $ 0.0₆584
-0.49%
$ 45,631 $ 2,133
Feb 20, 6 PM $ 0.0₆582
+0.16%
$ 45,195 $ 2,169
Feb 20, 5 PM $ 0.0₆57
-1.57%
$ 44,277 $ 2,149
Feb 20, 4 PM $ 0.0₆58
+0.31%
$ 45,082 $ 2,145
Feb 20, 3 PM $ 0.0₆576
+1.21%
$ 44,733 $ 2,143
Feb 20, 2 PM $ 0.0₆566
+0.31%
$ 44,003 $ 2,107
Feb 20, 1 PM $ 0.0₆57
-0.32%
$ 44,422 $ 3,027
Feb 20, 12 PM $ 0.0₆574
+0.18%
$ 44,564 $ 3,066
Feb 20, 11 AM $ 0.0₆576
-0.40%
$ 44,734 $ 3,076
Feb 20, 10 AM $ 0.0₆58
-0.27%
$ 45,111 $ 3,100
Feb 20, 9 AM $ 0.0₆583
+0.92%
$ 44,884 $ 3,067
Feb 20, 8 AM $ 0.0₆577
-0.19%
$ 44,955 $ 3,043
Feb 20, 7 AM $ 0.0₆579
+0.26%
$ 45,017 $ 4,021
Feb 20, 6 AM $ 0.0₆575
-0.22%
$ 44,701 $ 4,018
Feb 20, 5 AM $ 0.0₆572
-0.07%
$ 44,472 $ 4,009
Feb 20, 4 AM $ 0.0₆572
-0.46%
$ 44,631 $ 3,980
Feb 20, 3 AM $ 0.0₆575
-2.67%
$ 44,666 $ 3,994
Feb 20, 2 AM $ 0.0₆591
+0.08%
$ 45,897 $ 3,803
Feb 20, 1 AM $ 0.0₆607
+0.41%
$ 46,971 $ 4,793
Feb 20, 12 AM $ 0.0₆605
+0.79%
$ 46,665 $ 3,887
Feb 19, 11 PM $ 0.0₆6
+2.07%
$ 46,577 $ 3,861
Feb 19, 10 PM $ 0.0₆573
+0.09%
$ 44,537 $ 3,840
Feb 19, 9 PM $ 0.0₆571
-0.26%
$ 44,345 $ 2,931
Feb 19, 8 PM $ 0.0₆571
+0.27%
$ 44,373 $ 2,928
Feb 19, 7 PM $ 0.0₆572
-1.17%
$ 44,465 $ 2,916
Feb 19, 6 PM $ 0.0₆572
-1.31%
$ 44,441 $ 2,884
Feb 19, 5 PM $ 0.0₆575
+0.68%
$ 44,666 $ 2,886