Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARU Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.0₆448
+0.53%
$34,839 $2,088
Jun 9, 7 PM $0.0₆438
+0.04%
$34,013 $2,077
Jun 9, 6 PM $0.0₆436
+0.23%
$33,909 $1,680
Jun 9, 5 PM $0.0₆434
+0.95%
$33,727 $1,672
Jun 9, 4 PM $0.0₆43
-0.80%
$33,418 $1,651
Jun 9, 3 PM $0.0₆437
+0.83%
$33,959 $1,665
Jun 9, 2 PM $0.0₆439
-0.95%
$34,087 $1,665
Jun 9, 1 PM $0.0₆444
+0.13%
$34,516 $1,701
Jun 9, 12 PM $0.0₆445
+0.34%
$34,573 $1,704
Jun 9, 11 AM $0.0₆451
-0.16%
$35,085 $1,703
Jun 9, 10 AM $0.0₆452
-0.03%
$35,094 $1,309
Jun 9, 9 AM $0.0₆456
+0.00%
$35,437 $1,308
Jun 8, 8 PM $0.0₆417
-0.70%
$32,414 $366
Jun 8, 7 PM $0.0₆42
+0.26%
$32,619 $962
Jun 8, 6 PM $0.0₆419
+0.72%
$32,585 $959
Jun 8, 5 PM $0.0₆415
-0.55%
$32,264 $953
Jun 8, 4 PM $0.0₆419
-0.03%
$32,575 $956
Jun 8, 3 PM $0.0₆42
+0.95%
$32,650 $960
Jun 8, 2 PM $0.0₆415
-0.02%
$32,245 $953
Jun 8, 1 PM $0.0₆416
-0.01%
$32,348 $1,175
Jun 8, 12 PM $0.0₆412
-0.73%
$32,004 $1,424
Jun 8, 11 AM $0.0₆413
+0.55%
$32,114 $1,419
Jun 8, 10 AM $0.0₆412
+0.13%
$31,983 $1,405
Jun 8, 9 AM $0.0₆41
+0.60%
$31,875 $1,406
Jun 8, 8 AM $0.0₆409
-0.30%
$31,806 $1,394
Jun 8, 7 AM $0.0₆412
+0.04%
$32,013 $1,404
Jun 8, 6 AM $0.0₆411
+0.55%
$31,908 $1,395
Jun 8, 5 AM $0.0₆41
-0.34%
$31,827 $1,383
Jun 8, 4 AM $0.0₆413
-0.67%
$32,092 $1,392
Jun 8, 3 AM $0.0₆416
+0.13%
$32,368 $1,408
Jun 8, 2 AM $0.0₆415
+0.44%
$32,279 $1,409
Jun 8, 1 AM $0.0₆413
-1.05%
$32,071 $1,401
Jun 8, 12 AM $0.0₆414
-0.18%
$32,165 $1,412
Jun 7, 11 PM $0.0₆413
-0.65%
$32,080 $1,404
Jun 7, 10 PM $0.0₆418
+0.00%
$32,512 $1,407
Jun 5, 10 AM $0.0₆405
+0.00%
$31,439 $56
Jun 5, 9 AM $0.0₆404
+1.12%
$31,399 $56
Jun 5, 8 AM $0.0₆401
-0.71%
$31,162 $1,197
Jun 5, 7 AM $0.0₆394
-0.95%
$30,627 $1,212
Jun 5, 6 AM $0.0₆403
-1.19%
$31,303 $1,194
Jun 5, 5 AM $0.0₆414
+0.85%
$32,182 $1,166
Jun 5, 4 AM $0.0₆412
+0.29%
$32,025 $1,175
Jun 5, 3 AM $0.0₆414
-0.46%
$32,171 $1,175
Jun 5, 2 AM $0.0₆417
-0.42%
$32,441 $1,220
Jun 5, 1 AM $0.0₆417
-0.95%
$32,445 $1,230
Jun 5, 12 AM $0.0₆419
-0.14%
$32,588 $1,237
Jun 4, 11 PM $0.0₆419
+0.90%
$32,571 $1,232
Jun 4, 10 PM $0.0₆416
-0.04%
$32,338 $1,219
Jun 4, 9 PM $0.0₆421
-4.07%
$32,720 $1,222
Jun 4, 8 PM $0.0₆44
-0.37%
$34,158 $1,236