Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARU Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.0₆443
-0.21%
$34,391 $1,242
Jun 4, 6 PM $0.0₆439
+0.36%
$34,154 $1,249
Jun 4, 5 PM $0.0₆442
-0.09%
$34,324 $1,233
Jun 4, 4 PM $0.0₆442
-0.38%
$34,374 $1,245
Jun 4, 3 PM $0.0₆446
+0.15%
$34,666 $1,250
Jun 4, 2 PM $0.0₆449
+0.25%
$34,880 $1,254
Jun 4, 1 PM $0.0₆445
-0.21%
$34,551 $1,260
Jun 4, 12 PM $0.0₆438
+0.00%
$34,030 $1,254
May 23, 2 PM $0.0₆556
+0.00%
$43,221 $166
May 23, 4 AM $0.0₆56
+0.00%
$43,497 $192
May 10, 11 PM $0.0₆633
+0.00%
$49,167 $1,722
Apr 6, 12 AM $0.0₆535
+0.00%
$41,566 $412
Apr 5, 11 PM $0.0₆534
+1.78%
$41,517 $710
Apr 5, 10 PM $0.0₆52
-0.26%
$40,447 $753
Apr 5, 9 PM $0.0₆522
-0.44%
$40,573 $749
Apr 5, 8 PM $0.0₆523
+0.23%
$40,640 $753
Apr 5, 7 PM $0.0₆524
-0.17%
$40,700 $749
Apr 5, 6 PM $0.0₆522
-0.04%
$40,586 $753
Apr 5, 5 PM $0.0₆521
+0.00%
$40,470 $750
Apr 5, 2 PM $0.0₆515
+0.44%
$40,048 $745
Apr 5, 1 PM $0.0₆513
+0.00%
$39,842 $821
Apr 5, 12 PM $0.0₆518
-0.13%
$40,235 $820
Apr 5, 11 AM $0.0₆518
-0.22%
$40,293 $830
Apr 5, 10 AM $0.0₆518
+0.02%
$40,286 $832
Apr 5, 9 AM $0.0₆517
-0.05%
$40,203 $827
Apr 5, 8 AM $0.0₆52
+0.01%
$40,425 $826
Apr 5, 7 AM $0.0₆521
+0.12%
$40,465 $825
Apr 5, 6 AM $0.0₆52
-0.86%
$40,452 $825
Apr 5, 5 AM $0.0₆525
-0.05%
$40,809 $833
Apr 5, 4 AM $0.0₆525
+0.00%
$40,826 $834
Apr 1, 3 PM $0.0₆535
+0.00%
$41,584 $20
Download