MARU Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0₆573
+0.42%
$ 44,523 $ 2,843
Feb 19, 3 PM $ 0.0₆576
-1.75%
$ 44,735 $ 3,030
Feb 19, 2 PM $ 0.0₆584
-0.42%
$ 45,354 $ 2,115
Feb 19, 1 PM $ 0.0₆589
-0.46%
$ 45,805 $ 2,596
Feb 19, 12 PM $ 0.0₆592
-0.70%
$ 46,016 $ 4,165
Feb 19, 11 AM $ 0.0₆595
-0.14%
$ 46,264 $ 4,194
Feb 19, 10 AM $ 0.0₆592
-0.66%
$ 46,047 $ 4,193
Feb 19, 9 AM $ 0.0₆597
-0.35%
$ 46,379 $ 4,195
Feb 19, 8 AM $ 0.0₆589
+2.93%
$ 45,764 $ 4,212
Feb 19, 7 AM $ 0.0₆571
-0.13%
$ 44,405 $ 3,285
Feb 19, 6 AM $ 0.0₆569
+0.29%
$ 44,208 $ 3,281
Feb 19, 5 AM $ 0.0₆566
-0.20%
$ 44,025 $ 3,279
Feb 19, 4 AM $ 0.0₆567
-0.24%
$ 44,064 $ 3,284
Feb 19, 3 AM $ 0.0₆567
-2.79%
$ 44,071 $ 3,289
Feb 19, 2 AM $ 0.0₆584
-2.34%
$ 45,380 $ 3,297
Feb 19, 1 AM $ 0.0₆597
+0.05%
$ 46,426 $ 2,315
Feb 19, 12 AM $ 0.0₆597
+0.11%
$ 46,400 $ 2,311
Feb 18, 11 PM $ 0.0₆596
+0.18%
$ 46,312 $ 2,309
Feb 18, 10 PM $ 0.0₆595
-0.20%
$ 46,231 $ 2,304
Feb 18, 9 PM $ 0.0₆595
+0.05%
$ 46,262 $ 2,309
Feb 18, 8 PM $ 0.0₆593
-0.10%
$ 46,065 $ 2,305
Feb 18, 7 PM $ 0.0₆596
-0.21%
$ 46,347 $ 2,297
Feb 18, 6 PM $ 0.0₆602
-0.18%
$ 46,804 $ 2,315
Feb 18, 12 AM $ 0.0₆616
+0.00%
$ 47,870 $ 1,445
Feb 17, 11 PM $ 0.0₆619
-0.34%
$ 48,102 $ 1,441
Feb 17, 10 PM $ 0.0₆62
+0.32%
$ 48,223 $ 2,064
Feb 17, 9 PM $ 0.0₆62
+0.26%
$ 48,153 $ 4,294
Feb 17, 8 PM $ 0.0₆619
+0.14%
$ 48,117 $ 4,290
Feb 17, 7 PM $ 0.0₆62
+0.79%
$ 48,165 $ 5,312
Feb 17, 6 PM $ 0.0₆606
-0.25%
$ 47,128 $ 5,307
Feb 17, 5 PM $ 0.0₆613
-0.10%
$ 47,623 $ 5,241
Feb 17, 4 PM $ 0.0₆609
+6.35%
$ 47,361 $ 5,265
Feb 17, 3 PM $ 0.0₆574
-1.57%
$ 44,621 $ 4,182
Feb 17, 2 PM $ 0.0₆583
-0.05%
$ 45,327 $ 4,257
Feb 17, 1 PM $ 0.0₆581
-0.79%
$ 45,173 $ 4,383
Feb 17, 12 PM $ 0.0₆586
+0.27%
$ 45,557 $ 4,395
Feb 17, 11 AM $ 0.0₆586
-0.08%
$ 45,526 $ 4,388
Feb 17, 10 AM $ 0.0₆591
+0.12%
$ 45,949 $ 4,409
Feb 17, 9 AM $ 0.0₆592
-0.37%
$ 46,012 $ 5,407
Feb 17, 8 AM $ 0.0₆597
+0.71%
$ 46,426 $ 5,478
Feb 17, 7 AM $ 0.0₆597
-0.09%
$ 46,386 $ 5,603
Feb 17, 6 AM $ 0.0₆603
+1.65%
$ 46,829 $ 5,586
Feb 17, 5 AM $ 0.0₆597
+0.36%
$ 46,426 $ 5,310
Feb 17, 4 AM $ 0.0₆594
-0.56%
$ 46,162 $ 5,325
Feb 17, 3 AM $ 0.0₆601
+0.00%
$ 46,678 $ 5,411
Feb 17, 2 AM $ 0.0₆592
-0.94%
$ 46,011 $ 5,424
Feb 17, 1 AM $ 0.0₆608
+0.27%
$ 47,225 $ 5,397
Feb 17, 12 AM $ 0.0₆605
+0.27%
$ 47,043 $ 5,382
Feb 16, 11 PM $ 0.0₆612
-0.13%
$ 47,589 $ 5,361
Feb 16, 10 PM $ 0.0₆627
-2.42%
$ 48,766 $ 4,742