MARU Historical Data

MARU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₆614
+0.40%
$ 47,725 $ 3,712
Feb 16, 8 PM $ 0.0₆624
+0.00%
$ 48,517 $ 2,451
Feb 16, 12 AM $ 0.0₆644
+0.00%
$ 50,057 $ 1,241
Feb 15, 4 PM $ 0.0₆656
+0.16%
$ 50,997 $ 1,390
Feb 15, 3 PM $ 0.0₆656
-0.08%
$ 51,004 $ 2,635
Feb 15, 2 PM $ 0.0₆653
-0.98%
$ 50,754 $ 2,641
Feb 15, 1 PM $ 0.0₆657
-1.53%
$ 51,079 $ 2,652
Feb 15, 12 PM $ 0.0₆667
-0.21%
$ 51,845 $ 2,695
Feb 15, 11 AM $ 0.0₆672
+0.09%
$ 52,269 $ 2,692
Feb 15, 10 AM $ 0.0₆673
-0.31%
$ 52,303 $ 2,679
Feb 15, 9 AM $ 0.0₆672
-0.14%
$ 52,229 $ 2,718
Feb 15, 8 AM $ 0.0₆681
+0.57%
$ 52,894 $ 2,710
Feb 15, 7 AM $ 0.0₆671
-0.31%
$ 52,134 $ 2,712
Feb 15, 6 AM $ 0.0₆671
+0.04%
$ 52,157 $ 2,719
Feb 15, 5 AM $ 0.0₆668
+0.14%
$ 51,944 $ 2,702
Feb 15, 4 AM $ 0.0₆667
+0.89%
$ 51,812 $ 4,104
Feb 15, 3 AM $ 0.0₆662
+0.48%
$ 51,485 $ 4,063
Feb 15, 2 AM $ 0.0₆647
+0.44%
$ 50,291 $ 4,056
Feb 15, 1 AM $ 0.0₆647
+0.10%
$ 50,259 $ 4,064
Feb 15, 12 AM $ 0.0₆627
-0.01%
$ 48,736 $ 4,085
Feb 14, 11 PM $ 0.0₆629
+0.59%
$ 48,871 $ 2,924
Feb 14, 10 PM $ 0.0₆625
+0.41%
$ 48,562 $ 2,914
Feb 14, 9 PM $ 0.0₆628
+0.49%
$ 48,805 $ 3,048
Feb 14, 8 PM $ 0.0₆629
+0.29%
$ 48,859 $ 4,141
Feb 14, 7 PM $ 0.0₆627
-0.03%
$ 48,754 $ 4,154
Feb 14, 6 PM $ 0.0₆627
-0.32%
$ 48,717 $ 4,161
Feb 14, 5 PM $ 0.0₆628
+0.43%
$ 48,804 $ 4,301
Feb 14, 4 PM $ 0.0₆624
-4.81%
$ 48,507 $ 4,273
Feb 14, 3 PM $ 0.0₆653
+0.17%
$ 50,761 $ 3,073
Feb 14, 2 PM $ 0.0₆65
+0.58%
$ 50,503 $ 4,361
Feb 14, 1 PM $ 0.0₆648
-0.71%
$ 50,372 $ 5,675
Feb 14, 12 PM $ 0.0₆653
+0.55%
$ 50,720 $ 5,734
Feb 14, 11 AM $ 0.0₆644
+0.13%
$ 50,067 $ 5,754
Feb 14, 10 AM $ 0.0₆641
+0.01%
$ 49,799 $ 5,710
Feb 14, 9 AM $ 0.0₆643
+0.18%
$ 49,989 $ 5,701
Feb 14, 8 AM $ 0.0₆64
+1.05%
$ 49,726 $ 5,685
Feb 14, 7 AM $ 0.0₆633
-0.22%
$ 49,195 $ 5,633
Feb 14, 6 AM $ 0.0₆633
-0.37%
$ 49,216 $ 5,615
Feb 14, 5 AM $ 0.0₆635
+5.78%
$ 49,371 $ 5,626
Feb 14, 4 AM $ 0.0₆601
-0.11%
$ 46,685 $ 4,262
Feb 14, 3 AM $ 0.0₆599
+0.01%
$ 46,594 $ 4,297
Feb 14, 2 AM $ 0.0₆601
+0.05%
$ 46,687 $ 4,283
Feb 14, 1 AM $ 0.0₆6
+0.52%
$ 46,655 $ 4,320
Feb 14, 12 AM $ 0.0₆598
-0.17%
$ 46,468 $ 4,295
Feb 13, 11 PM $ 0.0₆601
-0.01%
$ 46,693 $ 4,346
Feb 13, 10 PM $ 0.0₆601
-0.91%
$ 46,694 $ 4,379
Feb 13, 9 PM $ 0.0₆634
+0.34%
$ 49,313 $ 4,466
Feb 13, 8 PM $ 0.0₆632
-0.22%
$ 49,123 $ 3,241
Feb 13, 7 PM $ 0.0₆636
+0.37%
$ 49,470 $ 3,394
Feb 13, 6 PM $ 0.0₆634
-0.97%
$ 49,285 $ 3,394