MARU Historical Data

MARU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₆585
+0.55%
$ 45,448 $ 13,861
Feb 10, 9 PM $ 0.0₆586
-0.22%
$ 45,548 $ 13,744
Feb 10, 8 PM $ 0.0₆589
+0.28%
$ 45,810 $ 13,800
Feb 10, 7 PM $ 0.0₆663
+10.18%
$ 51,522 $ 14,314
Feb 10, 6 PM $ 0.0₆656
+0.00%
$ 50,961 $ 8,073
Feb 10, 3 PM $ 0.0₆57
-1.07%
$ 44,274 $ 1,912
Feb 10, 2 PM $ 0.0₆575
-0.08%
$ 44,721 $ 1,571
Feb 10, 1 PM $ 0.0₆571
-0.29%
$ 44,416 $ 1,669
Feb 10, 12 PM $ 0.0₆573
-0.56%
$ 44,520 $ 2,053
Feb 10, 11 AM $ 0.0₆575
-0.03%
$ 44,677 $ 2,104
Feb 10, 10 AM $ 0.0₆576
-0.47%
$ 44,757 $ 2,102
Feb 10, 9 AM $ 0.0₆579
+0.32%
$ 45,037 $ 2,109
Feb 10, 8 AM $ 0.0₆578
-0.23%
$ 44,959 $ 2,132
Feb 10, 7 AM $ 0.0₆576
-0.70%
$ 44,800 $ 2,143
Feb 10, 6 AM $ 0.0₆583
-0.27%
$ 45,317 $ 2,077
Feb 10, 5 AM $ 0.0₆587
+0.11%
$ 45,621 $ 2,308
Feb 10, 4 AM $ 0.0₆583
+0.39%
$ 45,332 $ 2,315
Feb 10, 3 AM $ 0.0₆581
-1.45%
$ 45,155 $ 2,287
Feb 10, 2 AM $ 0.0₆593
-0.48%
$ 46,080 $ 2,321
Feb 10, 1 AM $ 0.0₆592
+0.07%
$ 45,983 $ 3,331
Feb 10, 12 AM $ 0.0₆593
-0.30%
$ 46,057 $ 4,816
Feb 9, 11 PM $ 0.0₆593
+0.05%
$ 46,092 $ 5,867
Feb 9, 10 PM $ 0.0₆594
+0.63%
$ 46,197 $ 11,185
Feb 9, 9 PM $ 0.0₆597
+0.23%
$ 46,363 $ 11,143
Feb 9, 8 PM $ 0.0₆598
-3.28%
$ 46,502 $ 11,418
Feb 9, 7 PM $ 0.0₆595
-0.02%
$ 46,256 $ 10,859
Feb 9, 6 PM $ 0.0₆601
+1.59%
$ 46,746 $ 10,192
Feb 9, 5 PM $ 0.0₆587
+1.27%
$ 45,632 $ 10,073
Feb 9, 4 PM $ 0.0₆581
+0.25%
$ 45,150 $ 9,821
Feb 9, 3 PM $ 0.0₆585
+1.81%
$ 45,495 $ 9,791
Feb 9, 2 PM $ 0.0₆576
-1.33%
$ 44,805 $ 9,585
Feb 9, 1 PM $ 0.0₆593
+0.12%
$ 46,085 $ 9,531
Feb 9, 12 PM $ 0.0₆583
-0.39%
$ 45,316 $ 9,183
Feb 9, 11 AM $ 0.0₆585
+0.13%
$ 45,485 $ 9,116
Feb 9, 10 AM $ 0.0₆59
-0.39%
$ 45,882 $ 9,670
Feb 9, 9 AM $ 0.0₆595
+0.45%
$ 46,209 $ 9,811
Feb 9, 8 AM $ 0.0₆602
-0.99%
$ 46,820 $ 9,779
Feb 9, 7 AM $ 0.0₆605
-0.70%
$ 46,985 $ 10,381
Feb 9, 6 AM $ 0.0₆62
-0.33%
$ 48,172 $ 10,371
Feb 9, 5 AM $ 0.0₆62
-0.52%
$ 48,207 $ 10,258
Feb 9, 4 AM $ 0.0₆624
+0.25%
$ 48,482 $ 10,284
Feb 9, 3 AM $ 0.0₆619
+0.46%
$ 48,078 $ 10,264
Feb 9, 2 AM $ 0.0₆629
-3.52%
$ 48,872 $ 10,208
Feb 9, 1 AM $ 0.0₆666
-4.81%
$ 51,752 $ 9,268
Feb 9, 12 AM $ 0.0₆715
-1.47%
$ 55,565 $ 7,761
Feb 8, 11 PM $ 0.0₆743
+21.55%
$ 57,736 $ 6,933
Feb 8, 10 PM $ 0.0₆607
-0.37%
$ 47,213 $ 2,452
Feb 8, 9 PM $ 0.0₆606
-0.60%
$ 47,073 $ 2,474
Feb 8, 8 PM $ 0.0₆611
-0.59%
$ 47,523 $ 2,304
Feb 8, 7 PM $ 0.0₆613
-0.70%
$ 47,644 $ 2,326