MARU Historical Data

MARU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₆619
+0.17%
$ 48,077 $ 3,493
Feb 8, 2 PM $ 0.0₆619
+0.01%
$ 48,135 $ 3,514
Feb 8, 1 PM $ 0.0₆619
+0.64%
$ 48,111 $ 3,514
Feb 8, 12 PM $ 0.0₆615
+0.30%
$ 47,838 $ 3,792
Feb 8, 11 AM $ 0.0₆611
+3.03%
$ 47,488 $ 3,743
Feb 8, 10 AM $ 0.0₆597
-1.22%
$ 46,371 $ 3,108
Feb 8, 9 AM $ 0.0₆603
-0.03%
$ 46,867 $ 3,162
Feb 8, 8 AM $ 0.0₆598
-0.59%
$ 46,478 $ 3,133
Feb 8, 7 AM $ 0.0₆604
-0.11%
$ 46,932 $ 2,717
Feb 8, 6 AM $ 0.0₆603
-0.07%
$ 46,881 $ 2,729
Feb 8, 5 AM $ 0.0₆604
+0.08%
$ 46,957 $ 2,949
Feb 8, 4 AM $ 0.0₆602
-0.59%
$ 46,767 $ 2,955
Feb 8, 3 AM $ 0.0₆605
-0.35%
$ 47,036 $ 2,964
Feb 8, 2 AM $ 0.0₆608
+0.16%
$ 47,259 $ 2,977
Feb 8, 1 AM $ 0.0₆606
-0.40%
$ 47,068 $ 2,976
Feb 8, 12 AM $ 0.0₆614
-0.11%
$ 47,753 $ 2,945
Feb 7, 11 PM $ 0.0₆62
+3.72%
$ 48,184 $ 2,691
Feb 7, 10 PM $ 0.0₆597
+0.00%
$ 46,364 $ 2,253
Feb 5, 3 PM $ 0.0₆606
+0.00%
$ 47,100 $ 2,580
Feb 3, 8 PM $ 0.0₆697
-1.28%
$ 54,185 $ 1,984
Download